Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:11 | 1,10 Tsd. | 8,47 |
19.09.24 20:58:53 | 100 | 8,48 |
19.09.24 20:58:53 | 100 | 8,48 |
19.09.24 20:54:11 | 100 | 8,48 |
19.09.24 20:54:11 | 700 | 8,48 |
19.09.24 20:54:11 | 400 | 8,48 |
19.09.24 20:54:11 | 100 | 8,48 |
19.09.24 20:54:11 | 100 | 8,48 |
19.09.24 20:54:11 | 800 | 8,48 |
19.09.24 20:54:11 | 100 | 8,48 |
19.09.24 20:54:11 | 200 | 8,48 |
19.09.24 20:54:11 | 100 | 8,48 |
19.09.24 20:54:11 | 600 | 8,48 |
19.09.24 20:51:09 | 323 | 8,47 |
19.09.24 20:51:03 | 129 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:03 | 800 | 8,48 |
19.09.24 20:51:03 | 100 | 8,48 |
19.09.24 20:49:04 | 362 | 8,49 |
19.09.24 20:48:30 | 100 | 8,48 |
19.09.24 20:48:30 | 100 | 8,48 |
19.09.24 20:48:30 | 477 | 8,48 |
19.09.24 20:48:30 | 100 | 8,48 |
19.09.24 20:48:30 | 100 | 8,48 |
19.09.24 20:48:30 | 200 | 8,48 |
19.09.24 20:48:30 | 800 | 8,48 |
19.09.24 20:48:30 | 702 | 8,48 |
19.09.24 20:48:30 | 698 | 8,48 |
19.09.24 20:47:25 | 100 | 8,49 |
19.09.24 20:47:13 | 330 | 8,49 |
19.09.24 20:47:13 | 870 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:28 | 411 | 8,49 |
19.09.24 20:44:10 | 213 | 8,49 |
19.09.24 20:44:10 | 600 | 8,49 |
19.09.24 20:42:28 | 395 | 8,49 |
19.09.24 20:42:28 | 600 | 8,49 |
19.09.24 20:42:28 | 100 | 8,49 |
19.09.24 20:42:28 | 600 | 8,49 |
19.09.24 20:42:21 | 800 | 8,49 |
19.09.24 20:42:21 | 100 | 8,49 |
19.09.24 20:42:21 | 200 | 8,49 |
19.09.24 20:42:21 | 600 | 8,49 |
19.09.24 20:42:21 | 156 | 8,49 |
19.09.24 20:42:21 | 200 | 8,49 |
19.09.24 20:42:21 | 200 | 8,49 |
19.09.24 20:38:23 | 100 | 8,50 |