Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:00 | 100 | 8,82 |
17.09.24 17:05:00 | 103 | 8,82 |
17.09.24 17:05:00 | 572 | 8,82 |
17.09.24 17:05:00 | 500 | 8,82 |
17.09.24 17:05:00 | 100 | 8,82 |
17.09.24 17:05:00 | 500 | 8,82 |
17.09.24 17:05:00 | 1,36 Tsd. | 8,83 |
17.09.24 17:05:00 | 600 | 8,82 |
17.09.24 17:05:00 | 500 | 8,82 |
17.09.24 17:05:00 | 155 | 8,82 |
17.09.24 17:05:00 | 445 | 8,82 |
17.09.24 17:05:00 | 500 | 8,82 |
17.09.24 17:05:00 | 570 | 8,82 |
17.09.24 17:05:00 | 270 | 8,82 |
17.09.24 17:04:57 | 100 | 8,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:57 | 100 | 8,82 |
17.09.24 17:04:57 | 100 | 8,82 |
17.09.24 17:04:46 | 100 | 8,82 |
17.09.24 17:04:39 | 600 | 8,82 |
17.09.24 17:04:39 | 100 | 8,82 |
17.09.24 17:04:25 | 100 | 8,82 |
17.09.24 17:04:25 | 200 | 8,82 |
17.09.24 17:04:25 | 800 | 8,82 |
17.09.24 17:04:25 | 100 | 8,82 |
17.09.24 17:04:08 | 185 | 8,82 |
17.09.24 17:03:57 | 100 | 8,81 |
17.09.24 17:03:57 | 371 | 8,81 |
17.09.24 17:03:57 | 128 | 8,81 |
17.09.24 17:03:57 | 100 | 8,81 |
17.09.24 17:03:57 | 100 | 8,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:16 | 100 | 8,80 |
17.09.24 17:03:16 | 100 | 8,80 |
17.09.24 17:03:11 | 500 | 8,80 |
17.09.24 17:03:06 | 100 | 8,80 |
17.09.24 17:03:06 | 127 | 8,80 |
17.09.24 17:03:06 | 100 | 8,80 |
17.09.24 17:03:06 | 500 | 8,80 |
17.09.24 17:03:06 | 600 | 8,80 |
17.09.24 17:03:06 | 514 | 8,80 |
17.09.24 17:03:06 | 100 | 8,80 |
17.09.24 17:03:06 | 100 | 8,80 |
17.09.24 17:03:06 | 100 | 8,80 |
17.09.24 17:03:06 | 700 | 8,80 |
17.09.24 17:03:06 | 121 | 8,80 |
17.09.24 17:03:06 | 479 | 8,80 |