Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:31 | 100 | 8,77 |
17.09.24 17:16:34 | 600 | 8,78 |
17.09.24 17:16:34 | 700 | 8,78 |
17.09.24 17:16:32 | 100 | 8,77 |
17.09.24 17:16:32 | 2,00 Tsd. | 8,77 |
17.09.24 17:16:32 | 100 | 8,77 |
17.09.24 17:16:32 | 200 | 8,77 |
17.09.24 17:16:23 | 700 | 8,76 |
17.09.24 17:16:23 | 100 | 8,76 |
17.09.24 17:16:23 | 100 | 8,76 |
17.09.24 17:16:23 | 100 | 8,76 |
17.09.24 17:16:23 | 100 | 8,76 |
17.09.24 17:16:23 | 100 | 8,76 |
17.09.24 17:16:23 | 100 | 8,76 |
17.09.24 17:16:23 | 100 | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:15 | 420 | 8,75 |
17.09.24 17:13:59 | 800 | 8,75 |
17.09.24 17:13:59 | 100 | 8,75 |
17.09.24 17:13:59 | 700 | 8,75 |
17.09.24 17:13:59 | 800 | 8,75 |
17.09.24 17:13:59 | 200 | 8,75 |
17.09.24 17:13:59 | 100 | 8,75 |
17.09.24 17:13:59 | 427 | 8,75 |
17.09.24 17:13:58 | 600 | 8,75 |
17.09.24 17:11:32 | 2,50 Tsd. | 8,75 |
17.09.24 17:11:23 | 100 | 8,75 |
17.09.24 17:11:23 | 100 | 8,75 |
17.09.24 17:11:23 | 2,20 Tsd. | 8,75 |
17.09.24 17:11:23 | 100 | 8,75 |
17.09.24 17:11:21 | 500 | 8,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:21 | 500 | 8,74 |
17.09.24 17:11:21 | 209 | 8,74 |
17.09.24 17:11:18 | 100 | 8,74 |
17.09.24 17:11:18 | 600 | 8,74 |
17.09.24 17:11:18 | 500 | 8,74 |
17.09.24 17:11:18 | 940 | 8,74 |
17.09.24 17:11:18 | 360 | 8,74 |
17.09.24 17:11:18 | 600 | 8,74 |
17.09.24 17:11:18 | 100 | 8,74 |
17.09.24 17:11:18 | 500 | 8,74 |
17.09.24 17:11:18 | 100 | 8,74 |
17.09.24 17:11:18 | 100 | 8,74 |
17.09.24 17:11:17 | 100 | 8,74 |
17.09.24 17:11:17 | 298 | 8,74 |
17.09.24 17:11:17 | 600 | 8,74 |