Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:17 | 600 | 8,74 |
17.09.24 17:11:17 | 600 | 8,74 |
17.09.24 17:11:17 | 100 | 8,74 |
17.09.24 17:11:17 | 100 | 8,74 |
17.09.24 17:11:17 | 700 | 8,74 |
17.09.24 17:11:17 | 400 | 8,74 |
17.09.24 17:11:17 | 121 | 8,75 |
17.09.24 17:11:17 | 109 | 8,75 |
17.09.24 17:11:17 | 100 | 8,75 |
17.09.24 17:11:17 | 700 | 8,75 |
17.09.24 17:11:17 | 100 | 8,76 |
17.09.24 17:11:17 | 100 | 8,76 |
17.09.24 17:11:17 | 100 | 8,76 |
17.09.24 17:11:17 | 200 | 8,76 |
17.09.24 17:10:12 | 600 | 8,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:05 | 100 | 8,77 |
17.09.24 17:10:05 | 100 | 8,77 |
17.09.24 17:08:50 | 264 | 8,77 |
17.09.24 17:08:50 | 131 | 8,78 |
17.09.24 17:08:37 | 2,80 Tsd. | 8,78 |
17.09.24 17:08:37 | 553 | 8,78 |
17.09.24 17:08:37 | 147 | 8,78 |
17.09.24 17:08:37 | 322 | 8,78 |
17.09.24 17:08:37 | 1,52 Tsd. | 8,78 |
17.09.24 17:08:37 | 554 | 8,78 |
17.09.24 17:08:07 | 2,40 Tsd. | 8,79 |
17.09.24 17:08:07 | 600 | 8,79 |
17.09.24 17:08:07 | 100 | 8,79 |
17.09.24 17:08:07 | 700 | 8,79 |
17.09.24 17:08:07 | 1,20 Tsd. | 8,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:07 | 200 | 8,79 |
17.09.24 17:08:07 | 100 | 8,79 |
17.09.24 17:06:21 | 100 | 8,80 |
17.09.24 17:06:21 | 4,20 Tsd. | 8,80 |
17.09.24 17:06:21 | 800 | 8,80 |
17.09.24 17:06:21 | 700 | 8,80 |
17.09.24 17:06:21 | 400 | 8,80 |
17.09.24 17:05:25 | 100 | 8,81 |
17.09.24 17:05:12 | 100 | 8,81 |
17.09.24 17:05:12 | 100 | 8,81 |
17.09.24 17:05:12 | 141 | 8,81 |
17.09.24 17:05:12 | 200 | 8,81 |
17.09.24 17:05:12 | 700 | 8,81 |
17.09.24 17:05:12 | 100 | 8,81 |
17.09.24 17:05:00 | 100 | 8,82 |