Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:32 | 500 | 8,42 |
17.09.24 21:43:32 | 900 | 8,42 |
17.09.24 21:43:32 | 1,50 Tsd. | 8,42 |
17.09.24 21:43:32 | 331 | 8,42 |
17.09.24 21:43:32 | 1,10 Tsd. | 8,42 |
17.09.24 21:43:32 | 800 | 8,42 |
17.09.24 21:43:32 | 200 | 8,42 |
17.09.24 21:43:32 | 1,30 Tsd. | 8,42 |
17.09.24 21:43:32 | 300 | 8,42 |
17.09.24 21:43:32 | 700 | 8,42 |
17.09.24 21:43:32 | 163 | 8,42 |
17.09.24 21:43:32 | 1,00 Tsd. | 8,42 |
17.09.24 21:43:32 | 300 | 8,42 |
17.09.24 21:43:32 | 100 | 8,42 |
17.09.24 21:43:32 | 1,20 Tsd. | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:32 | 200 | 8,42 |
17.09.24 21:43:32 | 100 | 8,42 |
17.09.24 21:43:32 | 552 | 8,42 |
17.09.24 21:43:08 | 548 | 8,42 |
17.09.24 21:43:08 | 200 | 8,42 |
17.09.24 21:43:08 | 100 | 8,42 |
17.09.24 21:43:08 | 700 | 8,42 |
17.09.24 21:43:08 | 200 | 8,42 |
17.09.24 21:43:08 | 1,30 Tsd. | 8,42 |
17.09.24 21:43:08 | 200 | 8,42 |
17.09.24 21:42:42 | 200 | 8,42 |
17.09.24 21:42:42 | 100 | 8,42 |
17.09.24 21:40:38 | 600 | 8,43 |
17.09.24 21:40:38 | 1,10 Tsd. | 8,43 |
17.09.24 21:39:50 | 232 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:12 | 600 | 8,42 |
17.09.24 21:39:12 | 100 | 8,42 |
17.09.24 21:39:12 | 100 | 8,42 |
17.09.24 21:39:12 | 200 | 8,42 |
17.09.24 21:38:56 | 1,40 Tsd. | 8,42 |
17.09.24 21:38:56 | 100 | 8,42 |
17.09.24 21:38:56 | 100 | 8,42 |
17.09.24 21:38:56 | 300 | 8,42 |
17.09.24 21:38:56 | 100 | 8,42 |
17.09.24 21:38:56 | 500 | 8,42 |
17.09.24 21:38:56 | 500 | 8,42 |
17.09.24 21:38:56 | 600 | 8,42 |
17.09.24 21:38:56 | 600 | 8,42 |
17.09.24 21:38:56 | 600 | 8,42 |
17.09.24 21:38:56 | 3,30 Tsd. | 8,42 |