Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:55 | 500 | 8,43 |
17.09.24 21:45:55 | 600 | 8,43 |
17.09.24 21:45:55 | 400 | 8,43 |
17.09.24 21:45:55 | 100 | 8,43 |
17.09.24 21:45:55 | 400 | 8,43 |
17.09.24 21:45:55 | 100 | 8,43 |
17.09.24 21:45:55 | 500 | 8,43 |
17.09.24 21:45:55 | 100 | 8,43 |
17.09.24 21:45:12 | 300 | 8,43 |
17.09.24 21:45:11 | 300 | 8,43 |
17.09.24 21:45:06 | 2,10 Tsd. | 8,43 |
17.09.24 21:45:00 | 600 | 8,42 |
17.09.24 21:45:00 | 500 | 8,42 |
17.09.24 21:45:00 | 600 | 8,42 |
17.09.24 21:45:00 | 500 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:00 | 200 | 8,42 |
17.09.24 21:45:00 | 300 | 8,42 |
17.09.24 21:45:00 | 1,40 Tsd. | 8,42 |
17.09.24 21:45:00 | 100 | 8,42 |
17.09.24 21:45:00 | 500 | 8,42 |
17.09.24 21:45:00 | 100 | 8,42 |
17.09.24 21:45:00 | 100 | 8,42 |
17.09.24 21:44:57 | 600 | 8,42 |
17.09.24 21:44:57 | 500 | 8,42 |
17.09.24 21:44:57 | 1,50 Tsd. | 8,42 |
17.09.24 21:44:57 | 300 | 8,42 |
17.09.24 21:44:57 | 2,00 Tsd. | 8,42 |
17.09.24 21:44:57 | 500 | 8,42 |
17.09.24 21:44:57 | 2,17 Tsd. | 8,42 |
17.09.24 21:44:50 | 200 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:50 | 200 | 8,42 |
17.09.24 21:44:50 | 600 | 8,42 |
17.09.24 21:44:50 | 300 | 8,42 |
17.09.24 21:44:50 | 200 | 8,42 |
17.09.24 21:44:50 | 600 | 8,42 |
17.09.24 21:44:50 | 1,50 Tsd. | 8,42 |
17.09.24 21:44:50 | 400 | 8,42 |
17.09.24 21:44:50 | 2,90 Tsd. | 8,42 |
17.09.24 21:44:50 | 200 | 8,42 |
17.09.24 21:44:50 | 100 | 8,42 |
17.09.24 21:44:50 | 300 | 8,42 |
17.09.24 21:44:29 | 200 | 8,42 |
17.09.24 21:43:42 | 200 | 8,42 |
17.09.24 21:43:32 | 500 | 8,42 |
17.09.24 21:43:32 | 100 | 8,42 |