Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:00 | 5,00 Tsd. | 8,43 |
17.09.24 21:49:00 | 100 | 8,43 |
17.09.24 21:49:00 | 1,50 Tsd. | 8,43 |
17.09.24 21:49:00 | 400 | 8,43 |
17.09.24 21:49:00 | 100 | 8,43 |
17.09.24 21:49:00 | 4,20 Tsd. | 8,43 |
17.09.24 21:49:00 | 600 | 8,43 |
17.09.24 21:49:00 | 500 | 8,43 |
17.09.24 21:48:07 | 100 | 8,43 |
17.09.24 21:48:03 | 300 | 8,43 |
17.09.24 21:47:39 | 497 | 8,42 |
17.09.24 21:47:37 | 600 | 8,42 |
17.09.24 21:47:37 | 600 | 8,42 |
17.09.24 21:47:37 | 600 | 8,42 |
17.09.24 21:47:37 | 100 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:37 | 900 | 8,42 |
17.09.24 21:47:37 | 497 | 8,42 |
17.09.24 21:47:31 | 500 | 8,42 |
17.09.24 21:47:31 | 100 | 8,42 |
17.09.24 21:47:31 | 500 | 8,42 |
17.09.24 21:47:31 | 500 | 8,42 |
17.09.24 21:47:31 | 100 | 8,42 |
17.09.24 21:47:19 | 500 | 8,42 |
17.09.24 21:47:19 | 100 | 8,42 |
17.09.24 21:47:19 | 100 | 8,42 |
17.09.24 21:47:19 | 330 | 8,42 |
17.09.24 21:47:19 | 202 | 8,42 |
17.09.24 21:47:19 | 768 | 8,42 |
17.09.24 21:47:19 | 1,20 Tsd. | 8,42 |
17.09.24 21:47:19 | 100 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:19 | 1,00 Tsd. | 8,42 |
17.09.24 21:47:19 | 260 | 8,42 |
17.09.24 21:47:19 | 1,70 Tsd. | 8,42 |
17.09.24 21:47:19 | 100 | 8,42 |
17.09.24 21:47:19 | 1,10 Tsd. | 8,42 |
17.09.24 21:47:19 | 200 | 8,42 |
17.09.24 21:47:19 | 121 | 8,42 |
17.09.24 21:47:08 | 106 | 8,43 |
17.09.24 21:47:08 | 581 | 8,43 |
17.09.24 21:46:06 | 300 | 8,43 |
17.09.24 21:46:06 | 223 | 8,43 |
17.09.24 21:46:06 | 500 | 8,43 |
17.09.24 21:46:06 | 600 | 8,43 |
17.09.24 21:46:06 | 100 | 8,43 |
17.09.24 21:46:06 | 577 | 8,43 |