Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:13 | 100 | 8,55 |
18.09.24 16:57:13 | 100 | 8,56 |
18.09.24 16:57:13 | 100 | 8,56 |
18.09.24 16:57:10 | 100 | 8,56 |
18.09.24 16:57:03 | 100 | 8,56 |
18.09.24 16:57:03 | 100 | 8,56 |
18.09.24 16:56:48 | 100 | 8,55 |
18.09.24 16:56:48 | 100 | 8,56 |
18.09.24 16:56:48 | 100 | 8,56 |
18.09.24 16:56:44 | 100 | 8,56 |
18.09.24 16:56:44 | 100 | 8,56 |
18.09.24 16:56:23 | 700 | 8,56 |
18.09.24 16:56:23 | 600 | 8,56 |
18.09.24 16:56:23 | 2,90 Tsd. | 8,56 |
18.09.24 16:56:23 | 100 | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:23 | 362 | 8,56 |
18.09.24 16:56:23 | 100 | 8,57 |
18.09.24 16:56:23 | 100 | 8,57 |
18.09.24 16:55:36 | 300 | 8,57 |
18.09.24 16:55:36 | 600 | 8,57 |
18.09.24 16:55:36 | 1,06 Tsd. | 8,57 |
18.09.24 16:55:36 | 2,80 Tsd. | 8,57 |
18.09.24 16:55:36 | 997 | 8,57 |
18.09.24 16:55:36 | 277 | 8,57 |
18.09.24 16:55:36 | 123 | 8,57 |
18.09.24 16:55:36 | 200 | 8,57 |
18.09.24 16:55:36 | 100 | 8,57 |
18.09.24 16:55:36 | 2,60 Tsd. | 8,57 |
18.09.24 16:55:36 | 1,30 Tsd. | 8,57 |
18.09.24 16:55:36 | 400 | 8,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:36 | 100 | 8,58 |
18.09.24 16:55:36 | 100 | 8,58 |
18.09.24 16:55:29 | 100 | 8,58 |
18.09.24 16:55:29 | 100 | 8,58 |
18.09.24 16:55:29 | 100 | 8,58 |
18.09.24 16:55:29 | 100 | 8,58 |
18.09.24 16:53:35 | 374 | 8,58 |
18.09.24 16:53:35 | 700 | 8,58 |
18.09.24 16:52:26 | 142 | 8,57 |
18.09.24 16:52:26 | 100 | 8,57 |
18.09.24 16:52:26 | 100 | 8,57 |
18.09.24 16:52:26 | 1,18 Tsd. | 8,57 |
18.09.24 16:52:26 | 1,29 Tsd. | 8,57 |
18.09.24 16:52:26 | 100 | 8,57 |
18.09.24 16:52:26 | 700 | 8,57 |