Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:03 | 100 | 8,56 |
18.09.24 16:58:03 | 1,41 Tsd. | 8,55 |
18.09.24 16:58:03 | 993 | 8,55 |
18.09.24 16:58:03 | 1,20 Tsd. | 8,55 |
18.09.24 16:58:03 | 100 | 8,55 |
18.09.24 16:58:03 | 100 | 8,55 |
18.09.24 16:58:03 | 1,60 Tsd. | 8,55 |
18.09.24 16:58:03 | 600 | 8,55 |
18.09.24 16:58:03 | 700 | 8,55 |
18.09.24 16:58:03 | 500 | 8,55 |
18.09.24 16:58:03 | 500 | 8,55 |
18.09.24 16:58:03 | 100 | 8,55 |
18.09.24 16:58:03 | 100 | 8,55 |
18.09.24 16:58:03 | 100 | 8,55 |
18.09.24 16:58:03 | 100 | 8,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:03 | 100 | 8,55 |
18.09.24 16:58:03 | 100 | 8,55 |
18.09.24 16:58:03 | 1,07 Tsd. | 8,55 |
18.09.24 16:58:03 | 1,11 Tsd. | 8,55 |
18.09.24 16:58:02 | 700 | 8,55 |
18.09.24 16:57:56 | 100 | 8,56 |
18.09.24 16:57:56 | 100 | 8,56 |
18.09.24 16:57:53 | 100 | 8,56 |
18.09.24 16:57:42 | 100 | 8,56 |
18.09.24 16:57:35 | 1,09 Tsd. | 8,55 |
18.09.24 16:57:35 | 700 | 8,55 |
18.09.24 16:57:35 | 100 | 8,55 |
18.09.24 16:57:35 | 100 | 8,55 |
18.09.24 16:57:35 | 110 | 8,55 |
18.09.24 16:57:35 | 100 | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:35 | 100 | 8,56 |
18.09.24 16:57:33 | 394 | 8,55 |
18.09.24 16:57:33 | 1,00 Tsd. | 8,55 |
18.09.24 16:57:33 | 600 | 8,55 |
18.09.24 16:57:33 | 101 | 8,55 |
18.09.24 16:57:27 | 458 | 8,55 |
18.09.24 16:57:27 | 400 | 8,56 |
18.09.24 16:57:27 | 1,44 Tsd. | 8,56 |
18.09.24 16:57:27 | 700 | 8,56 |
18.09.24 16:57:19 | 141 | 8,55 |
18.09.24 16:57:19 | 700 | 8,55 |
18.09.24 16:57:19 | 100 | 8,55 |
18.09.24 16:57:19 | 317 | 8,55 |
18.09.24 16:57:19 | 1,44 Tsd. | 8,56 |
18.09.24 16:57:13 | 2,58 Tsd. | 8,55 |