Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:51 | 100 | 8,55 |
18.09.24 16:59:40 | 100 | 8,55 |
18.09.24 16:59:20 | 100 | 8,55 |
18.09.24 16:59:20 | 200 | 8,55 |
18.09.24 16:59:20 | 300 | 8,55 |
18.09.24 16:59:20 | 100 | 8,55 |
18.09.24 16:59:19 | 700 | 8,54 |
18.09.24 16:59:19 | 200 | 8,54 |
18.09.24 16:59:19 | 406 | 8,54 |
18.09.24 16:59:19 | 100 | 8,54 |
18.09.24 16:59:19 | 100 | 8,54 |
18.09.24 16:59:19 | 300 | 8,54 |
18.09.24 16:59:19 | 700 | 8,54 |
18.09.24 16:59:19 | 276 | 8,54 |
18.09.24 16:59:19 | 400 | 8,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:19 | 1,60 Tsd. | 8,54 |
18.09.24 16:59:19 | 100 | 8,54 |
18.09.24 16:59:19 | 100 | 8,54 |
18.09.24 16:59:19 | 100 | 8,54 |
18.09.24 16:59:19 | 100 | 8,54 |
18.09.24 16:59:19 | 400 | 8,54 |
18.09.24 16:59:19 | 676 | 8,54 |
18.09.24 16:59:19 | 600 | 8,54 |
18.09.24 16:59:19 | 100 | 8,54 |
18.09.24 16:59:19 | 100 | 8,54 |
18.09.24 16:59:19 | 100 | 8,54 |
18.09.24 16:59:19 | 193 | 8,54 |
18.09.24 16:59:19 | 1,60 Tsd. | 8,54 |
18.09.24 16:58:56 | 600 | 8,54 |
18.09.24 16:58:56 | 100 | 8,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:56 | 100 | 8,54 |
18.09.24 16:58:56 | 600 | 8,54 |
18.09.24 16:58:56 | 600 | 8,54 |
18.09.24 16:58:56 | 100 | 8,54 |
18.09.24 16:58:56 | 100 | 8,54 |
18.09.24 16:58:56 | 1,80 Tsd. | 8,54 |
18.09.24 16:58:56 | 600 | 8,54 |
18.09.24 16:58:56 | 500 | 8,54 |
18.09.24 16:58:56 | 100 | 8,55 |
18.09.24 16:58:56 | 200 | 8,55 |
18.09.24 16:58:41 | 100 | 8,55 |
18.09.24 16:58:41 | 100 | 8,55 |
18.09.24 16:58:06 | 100 | 8,55 |
18.09.24 16:58:05 | 1,47 Tsd. | 8,55 |
18.09.24 16:58:05 | 232 | 8,55 |