Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:53 | 866 | 8,48 |
18.09.24 17:43:51 | 100 | 8,48 |
18.09.24 17:43:51 | 100 | 8,48 |
18.09.24 17:43:51 | 200 | 8,48 |
18.09.24 17:43:51 | 700 | 8,48 |
18.09.24 17:43:51 | 407 | 8,48 |
18.09.24 17:43:51 | 100 | 8,48 |
18.09.24 17:43:51 | 500 | 8,48 |
18.09.24 17:43:51 | 550 | 8,48 |
18.09.24 17:43:51 | 100 | 8,48 |
18.09.24 17:43:51 | 100 | 8,48 |
18.09.24 17:43:51 | 600 | 8,48 |
18.09.24 17:43:51 | 1,20 Tsd. | 8,48 |
18.09.24 17:43:51 | 1,44 Tsd. | 8,48 |
18.09.24 17:41:02 | 600 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:02 | 100 | 8,48 |
18.09.24 17:41:02 | 100 | 8,48 |
18.09.24 17:41:02 | 100 | 8,48 |
18.09.24 17:40:21 | 375 | 8,49 |
18.09.24 17:40:15 | 100 | 8,49 |
18.09.24 17:40:15 | 100 | 8,49 |
18.09.24 17:40:15 | 100 | 8,49 |
18.09.24 17:40:15 | 600 | 8,49 |
18.09.24 17:40:15 | 600 | 8,49 |
18.09.24 17:40:15 | 100 | 8,49 |
18.09.24 17:40:06 | 1,00 Tsd. | 8,49 |
18.09.24 17:40:06 | 700 | 8,49 |
18.09.24 17:40:06 | 200 | 8,49 |
18.09.24 17:40:06 | 502 | 8,49 |
18.09.24 17:40:06 | 157 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:04 | 200 | 8,49 |
18.09.24 17:36:04 | 700 | 8,49 |
18.09.24 17:36:04 | 100 | 8,49 |
18.09.24 17:36:04 | 600 | 8,49 |
18.09.24 17:35:15 | 258 | 8,48 |
18.09.24 17:35:15 | 158 | 8,48 |
18.09.24 17:35:15 | 1,44 Tsd. | 8,49 |
18.09.24 17:35:14 | 700 | 8,49 |
18.09.24 17:35:14 | 200 | 8,49 |
18.09.24 17:35:14 | 300 | 8,49 |
18.09.24 17:35:14 | 500 | 8,49 |
18.09.24 17:35:14 | 500 | 8,49 |
18.09.24 17:35:14 | 700 | 8,49 |
18.09.24 17:34:44 | 100 | 8,49 |
18.09.24 17:34:44 | 200 | 8,49 |