Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:29 | 100 | 8,46 |
18.09.24 18:17:29 | 200 | 8,46 |
18.09.24 18:17:29 | 800 | 8,46 |
18.09.24 18:17:29 | 100 | 8,46 |
18.09.24 18:17:29 | 200 | 8,46 |
18.09.24 18:17:29 | 272 | 8,46 |
18.09.24 18:16:02 | 500 | 8,46 |
18.09.24 18:16:02 | 100 | 8,46 |
18.09.24 18:16:02 | 600 | 8,46 |
18.09.24 18:16:02 | 100 | 8,46 |
18.09.24 18:16:02 | 150 | 8,46 |
18.09.24 18:16:02 | 100 | 8,46 |
18.09.24 18:16:02 | 100 | 8,46 |
18.09.24 18:16:02 | 183 | 8,46 |
18.09.24 18:15:59 | 800 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:44 | 100 | 8,46 |
18.09.24 18:14:44 | 100 | 8,46 |
18.09.24 18:14:44 | 100 | 8,46 |
18.09.24 18:14:44 | 100 | 8,46 |
18.09.24 18:14:44 | 200 | 8,46 |
18.09.24 18:14:44 | 700 | 8,46 |
18.09.24 18:14:44 | 122 | 8,46 |
18.09.24 18:13:15 | 100 | 8,45 |
18.09.24 18:13:15 | 200 | 8,45 |
18.09.24 18:13:15 | 100 | 8,45 |
18.09.24 18:11:58 | 1,00 Tsd. | 8,45 |
18.09.24 18:11:47 | 900 | 8,45 |
18.09.24 18:11:47 | 800 | 8,45 |
18.09.24 18:11:47 | 100 | 8,45 |
18.09.24 18:11:47 | 100 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:12 | 100 | 8,45 |
18.09.24 18:11:12 | 100 | 8,45 |
18.09.24 18:10:50 | 100 | 8,44 |
18.09.24 18:10:50 | 100 | 8,44 |
18.09.24 18:10:50 | 100 | 8,44 |
18.09.24 18:10:50 | 100 | 8,44 |
18.09.24 18:10:50 | 100 | 8,44 |
18.09.24 18:10:50 | 900 | 8,44 |
18.09.24 18:10:50 | 100 | 8,44 |
18.09.24 18:10:50 | 200 | 8,44 |
18.09.24 18:10:50 | 800 | 8,44 |
18.09.24 18:10:50 | 200 | 8,44 |
18.09.24 18:10:50 | 300 | 8,44 |
18.09.24 18:10:50 | 1,20 Tsd. | 8,44 |
18.09.24 18:10:40 | 100 | 8,44 |