Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:38 | 700 | 8,48 |
18.09.24 17:55:38 | 100 | 8,48 |
18.09.24 17:55:38 | 1,20 Tsd. | 8,48 |
18.09.24 17:55:33 | 100 | 8,48 |
18.09.24 17:55:33 | 100 | 8,48 |
18.09.24 17:55:33 | 100 | 8,48 |
18.09.24 17:55:33 | 100 | 8,48 |
18.09.24 17:55:33 | 100 | 8,48 |
18.09.24 17:55:17 | 300 | 8,48 |
18.09.24 17:55:16 | 158 | 8,48 |
18.09.24 17:55:16 | 542 | 8,48 |
18.09.24 17:55:15 | 900 | 8,48 |
18.09.24 17:55:14 | 700 | 8,48 |
18.09.24 17:53:21 | 1,20 Tsd. | 8,48 |
18.09.24 17:53:07 | 100 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:07 | 100 | 8,48 |
18.09.24 17:53:07 | 700 | 8,48 |
18.09.24 17:52:15 | 150 | 8,47 |
18.09.24 17:52:15 | 150 | 8,47 |
18.09.24 17:52:15 | 700 | 8,47 |
18.09.24 17:52:15 | 100 | 8,47 |
18.09.24 17:52:15 | 100 | 8,47 |
18.09.24 17:52:15 | 100 | 8,47 |
18.09.24 17:52:15 | 300 | 8,47 |
18.09.24 17:52:15 | 200 | 8,47 |
18.09.24 17:50:22 | 400 | 8,47 |
18.09.24 17:48:16 | 100 | 8,47 |
18.09.24 17:48:11 | 100 | 8,47 |
18.09.24 17:48:11 | 100 | 8,47 |
18.09.24 17:47:19 | 100 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:19 | 100 | 8,46 |
18.09.24 17:47:19 | 150 | 8,46 |
18.09.24 17:47:19 | 100 | 8,46 |
18.09.24 17:47:12 | 100 | 8,46 |
18.09.24 17:47:12 | 460 | 8,46 |
18.09.24 17:47:12 | 100 | 8,46 |
18.09.24 17:47:12 | 100 | 8,46 |
18.09.24 17:47:12 | 100 | 8,46 |
18.09.24 17:47:12 | 3,20 Tsd. | 8,46 |
18.09.24 17:46:42 | 100 | 8,47 |
18.09.24 17:45:38 | 200 | 8,48 |
18.09.24 17:45:22 | 700 | 8,47 |
18.09.24 17:45:22 | 200 | 8,47 |
18.09.24 17:45:22 | 119 | 8,47 |
18.09.24 17:43:53 | 600 | 8,48 |