DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:23:23 | 9 | 9,03 |
19.11.24 20:15:21 | 400 | 9,06 |
19.11.24 20:07:35 | 246 | 9,00 |
19.11.24 20:05:31 | 20 | 8,98 |
19.11.24 18:49:39 | 1,35 Tsd. | 8,90 |
19.11.24 18:36:07 | 1 | 8,93 |
19.11.24 17:15:05 | 455 | 8,82 |
19.11.24 16:43:54 | 15 | 8,74 |
19.11.24 16:30:20 | 100 | 8,77 |
19.11.24 16:08:58 | 39 | 8,67 |
19.11.24 15:53:47 | 72 | 8,61 |
19.11.24 15:42:12 | 95 | 8,62 |
19.11.24 15:35:21 | 6 | 8,61 |
19.11.24 15:11:29 | 50 | 8,77 |
19.11.24 14:49:51 | 130 | 8,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:36:57 | 19 | 8,76 |
19.11.24 14:34:38 | 72 | 8,82 |
19.11.24 14:29:16 | 60 | 8,82 |
19.11.24 14:28:48 | 200 | 8,82 |
19.11.24 14:24:14 | 1 | 8,82 |
19.11.24 13:59:00 | 15 | 8,83 |
19.11.24 13:51:59 | 1 | 8,91 |
19.11.24 13:51:32 | 3 | 8,83 |
19.11.24 13:10:43 | 7 | 8,83 |
19.11.24 12:38:01 | 6 | 8,86 |
19.11.24 12:36:28 | 15 | 8,86 |
19.11.24 11:52:03 | 450 | 8,97 |
19.11.24 11:42:32 | 250 | 8,97 |
19.11.24 11:40:15 | 14 | 8,88 |
19.11.24 10:38:27 | 13 | 8,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:37:27 | 8 | 8,90 |
19.11.24 10:34:16 | 2 | 8,99 |
19.11.24 10:08:47 | 27 | 8,94 |
19.11.24 09:55:18 | 115 | 8,89 |
19.11.24 09:30:19 | 4 | 8,89 |
19.11.24 09:14:38 | 1,12 Tsd. | 8,95 |
19.11.24 09:07:33 | 1 | 8,83 |
19.11.24 09:00:08 | 48 | 8,83 |
19.11.24 08:00:08 | 550 | 8,82 |
18.11.24 21:50:31 | 28 | 8,93 |
18.11.24 21:47:01 | 16 | 8,93 |
18.11.24 21:45:13 | 25 | 8,95 |
18.11.24 21:45:08 | 168 | 8,97 |
18.11.24 21:37:53 | 600 | 8,95 |
18.11.24 21:34:10 | 1,00 Tsd. | 8,95 |