DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:01:00 | 16 | 9,82 |
21.11.24 20:52:59 | 210 | 9,77 |
21.11.24 20:41:30 | 200 | 9,80 |
21.11.24 20:40:40 | 20 | 9,82 |
21.11.24 20:29:07 | 205 | 9,81 |
21.11.24 20:26:21 | 7 | 9,79 |
21.11.24 20:24:42 | 200 | 9,79 |
21.11.24 20:15:01 | 210 | 9,80 |
21.11.24 19:59:57 | 2 | 9,80 |
21.11.24 19:54:29 | 2 | 9,79 |
21.11.24 19:51:21 | 50 | 9,76 |
21.11.24 19:46:48 | 60 | 9,80 |
21.11.24 19:40:40 | 8 | 9,80 |
21.11.24 19:38:00 | 1,53 Tsd. | 9,80 |
21.11.24 19:38:00 | 53 | 9,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:34:57 | 205 | 9,77 |
21.11.24 19:12:15 | 200 | 9,75 |
21.11.24 19:10:27 | 1,90 Tsd. | 9,74 |
21.11.24 19:05:16 | 4,40 Tsd. | 9,75 |
21.11.24 19:05:16 | 5,20 Tsd. | 9,75 |
21.11.24 19:05:05 | 5,20 Tsd. | 9,75 |
21.11.24 19:04:38 | 5,20 Tsd. | 9,75 |
21.11.24 18:59:05 | 350 | 9,73 |
21.11.24 18:47:49 | 10 | 9,72 |
21.11.24 18:32:16 | 92 | 9,69 |
21.11.24 18:30:33 | 200 | 9,69 |
21.11.24 18:28:22 | 100 | 9,68 |
21.11.24 18:15:38 | 20 | 9,70 |
21.11.24 18:07:43 | 11 | 9,70 |
21.11.24 17:55:59 | 4 | 9,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:55:33 | 48 | 9,72 |
21.11.24 17:51:21 | 111 | 9,67 |
21.11.24 17:46:03 | 8 | 9,66 |
21.11.24 17:39:24 | 36 | 9,67 |
21.11.24 17:37:35 | 1 | 9,70 |
21.11.24 17:32:40 | 645 | 9,70 |
21.11.24 17:18:45 | 300 | 9,66 |
21.11.24 17:18:41 | 100 | 9,65 |
21.11.24 16:56:45 | 10 | 9,60 |
21.11.24 16:38:53 | 100 | 9,57 |
21.11.24 16:13:51 | 100 | 9,62 |
21.11.24 15:58:00 | 100 | 9,55 |
21.11.24 15:51:45 | 875 | 9,60 |
21.11.24 15:51:40 | 200 | 9,59 |
21.11.24 15:49:32 | 6 | 9,54 |