DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:29:49 | 50 | 8,97 |
18.11.24 20:22:38 | 2 | 8,93 |
18.11.24 19:43:31 | 45 | 8,93 |
18.11.24 19:12:23 | 5 | 8,93 |
18.11.24 18:53:30 | 19 | 8,93 |
18.11.24 18:50:59 | 108 | 8,93 |
18.11.24 18:20:46 | 15 | 9,00 |
18.11.24 18:18:42 | 2 | 9,00 |
18.11.24 18:06:48 | 15 | 8,94 |
18.11.24 18:03:50 | 4 | 8,95 |
18.11.24 17:49:53 | 170 | 8,98 |
18.11.24 17:42:16 | 12 | 8,98 |
18.11.24 17:39:49 | 11 | 8,98 |
18.11.24 17:31:51 | 89 | 8,98 |
18.11.24 17:19:12 | 12 | 8,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:12:15 | 500 | 8,88 |
18.11.24 16:31:56 | 500 | 9,09 |
18.11.24 15:45:43 | 3 | 9,08 |
18.11.24 15:41:05 | 57 | 9,08 |
18.11.24 15:33:05 | 150 | 9,22 |
18.11.24 15:33:05 | 200 | 9,20 |
18.11.24 15:31:52 | 19 | 9,15 |
18.11.24 15:27:50 | 200 | 9,00 |
18.11.24 15:21:29 | 1,10 Tsd. | 9,10 |
18.11.24 15:19:56 | 100 | 9,10 |
18.11.24 15:17:19 | 434 | 9,00 |
18.11.24 15:12:25 | 433 | 9,00 |
18.11.24 15:12:20 | 567 | 9,00 |
18.11.24 15:09:50 | 48 | 8,87 |
18.11.24 15:09:06 | 239 | 8,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:55:52 | 12 | 8,90 |
18.11.24 14:53:17 | 3 | 8,90 |
18.11.24 14:52:56 | 37 | 8,90 |
18.11.24 14:51:03 | 145 | 8,89 |
18.11.24 14:38:11 | 60 | 8,89 |
18.11.24 14:29:04 | 4 | 8,87 |
18.11.24 14:26:56 | 72 | 8,89 |
18.11.24 14:17:01 | 201 | 8,94 |
18.11.24 14:10:59 | 3 | 8,92 |
18.11.24 14:10:38 | 3 | 9,00 |
18.11.24 14:03:13 | 110 | 9,00 |
18.11.24 13:47:17 | 45 | 9,00 |
18.11.24 13:39:32 | 250 | 9,00 |
18.11.24 13:11:44 | 2 | 8,90 |
18.11.24 13:06:27 | 680 | 8,89 |