DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:06 | 200 | 9,99 |
16:57:07 | 340 | 9,96 |
16:54:37 | 202 | 9,96 |
16:50:50 | 101 | 9,93 |
16:50:06 | 202 | 9,93 |
16:49:52 | 25 | 9,93 |
16:49:36 | 20 | 9,93 |
16:47:16 | 35 | 9,94 |
16:46:59 | 350 | 9,94 |
16:43:46 | 100 | 9,94 |
16:43:43 | 201 | 9,94 |
16:43:09 | 201 | 9,94 |
16:42:48 | 500 | 9,94 |
16:41:29 | 201 | 9,94 |
16:41:10 | 201 | 9,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:51 | 20 | 9,94 |
16:40:36 | 200 | 9,94 |
16:40:00 | 300 | 9,94 |
16:39:17 | 228 | 9,94 |
16:38:56 | 500 | 9,94 |
16:38:52 | 100 | 9,94 |
16:37:39 | 200 | 9,93 |
16:37:28 | 508 | 9,93 |
16:36:55 | 400 | 9,93 |
16:36:54 | 201 | 9,93 |
16:36:32 | 55 | 9,93 |
16:36:31 | 104 | 9,93 |
16:35:54 | 310 | 9,93 |
16:27:15 | 26 | 9,89 |
16:20:52 | 500 | 9,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:38 | 300 | 9,89 |
15:55:35 | 400 | 9,83 |
15:46:20 | 1 | 9,92 |
15:44:37 | 9 | 9,88 |
15:42:30 | 1,40 Tsd. | 9,90 |
15:37:04 | 100 | 9,86 |
15:36:27 | 1 | 9,84 |
15:32:16 | 24 | 9,80 |
15:31:48 | 1,00 Tsd. | 9,79 |
15:28:30 | 60 | 9,76 |
15:28:18 | 12 | 9,76 |
14:47:18 | 100 | 9,77 |
14:39:30 | 50 | 9,85 |
14:25:28 | 306 | 9,86 |
14:14:53 | 20 | 9,87 |