DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:56 | 43 | 9,80 |
20:44:27 | 1,02 Tsd. | 9,83 |
20:42:53 | 2,00 Tsd. | 9,83 |
20:27:37 | 500 | 9,85 |
20:27:18 | 100 | 9,85 |
20:21:30 | 200 | 9,84 |
20:11:58 | 65 | 9,82 |
19:46:38 | 12 | 9,79 |
19:42:17 | 100 | 9,80 |
19:40:24 | 2 | 9,83 |
19:35:12 | 13 | 9,80 |
19:20:08 | 1,43 Tsd. | 9,86 |
19:10:17 | 110 | 9,90 |
19:07:33 | 106 | 9,91 |
19:04:34 | 251 | 9,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:24 | 100 | 9,95 |
18:47:53 | 45 | 9,95 |
18:38:03 | 100 | 9,89 |
18:24:06 | 202 | 9,89 |
18:18:46 | 55 | 9,87 |
18:13:35 | 5 | 9,85 |
18:11:09 | 300 | 9,88 |
18:08:58 | 24 | 9,84 |
18:05:51 | 200 | 9,88 |
18:05:21 | 24 | 9,85 |
17:56:38 | 300 | 9,86 |
17:55:16 | 50 | 9,87 |
17:48:00 | 150 | 9,87 |
17:39:02 | 55 | 9,89 |
17:38:17 | 30 | 9,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:01 | 300 | 9,98 |
17:26:42 | 500 | 9,98 |
17:18:51 | 100 | 9,99 |
17:18:22 | 200 | 9,99 |
17:17:43 | 310 | 9,99 |
17:16:50 | 502 | 9,97 |
17:16:13 | 5,00 Tsd. | 9,97 |
17:15:09 | 75 | 9,95 |
17:14:47 | 404 | 9,97 |
17:14:40 | 238 | 9,97 |
17:14:11 | 512 | 9,97 |
17:08:46 | 250 | 9,97 |
17:06:22 | 150 | 9,97 |
17:05:09 | 40 | 9,97 |
16:59:39 | 25 | 9,97 |