WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:16 | - | 7,741 |
18.09.24 20:10:15 | - | 7,739 |
18.09.24 20:10:11 | - | 7,741 |
18.09.24 20:10:10 | - | 7,739 |
18.09.24 20:09:50 | - | 7,741 |
18.09.24 20:09:43 | - | 7,743 |
18.09.24 20:09:25 | - | 7,745 |
18.09.24 20:09:13 | - | 7,755 |
18.09.24 20:09:09 | - | 7,765 |
18.09.24 20:09:02 | - | 7,763 |
18.09.24 20:08:58 | - | 7,765 |
18.09.24 20:08:53 | - | 7,762 |
18.09.24 20:08:47 | - | 7,760 |
18.09.24 20:08:43 | - | 7,770 |
18.09.24 20:08:33 | - | 7,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:26 | - | 7,775 |
18.09.24 20:08:22 | - | 7,773 |
18.09.24 20:07:59 | - | 7,781 |
18.09.24 20:07:51 | - | 7,788 |
18.09.24 20:07:38 | - | 7,798 |
18.09.24 20:07:36 | - | 7,807 |
18.09.24 20:07:33 | - | 7,807 |
18.09.24 20:07:28 | - | 7,798 |
18.09.24 20:07:21 | - | 7,815 |
18.09.24 20:07:19 | - | 7,834 |
18.09.24 20:07:12 | - | 7,827 |
18.09.24 20:07:09 | - | 7,819 |
18.09.24 20:06:52 | - | 7,821 |
18.09.24 20:06:45 | - | 7,823 |
18.09.24 20:06:26 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:20 | - | 7,831 |
18.09.24 20:06:14 | - | 7,830 |
18.09.24 20:05:58 | - | 7,840 |
18.09.24 20:05:52 | - | 7,840 |
18.09.24 20:05:44 | - | 7,840 |
18.09.24 20:05:38 | - | 7,847 |
18.09.24 20:05:34 | - | 7,849 |
18.09.24 20:05:30 | - | 7,858 |
18.09.24 20:05:25 | - | 7,832 |
18.09.24 20:05:10 | - | 7,840 |
18.09.24 20:05:00 | - | 7,842 |
18.09.24 20:04:56 | - | 7,851 |
18.09.24 20:04:40 | - | 7,841 |
18.09.24 20:04:34 | - | 7,839 |
18.09.24 20:04:32 | - | 7,831 |