WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:41:48 | - | 8,599 |
08.11.24 09:39:15 | - | 8,600 |
08.11.24 09:34:03 | - | 8,596 |
08.11.24 09:33:43 | - | 8,595 |
08.11.24 09:33:40 | - | 8,590 |
08.11.24 09:30:56 | - | 8,595 |
08.11.24 09:30:42 | - | 8,590 |
08.11.24 09:30:21 | - | 8,597 |
08.11.24 09:29:58 | - | 8,596 |
08.11.24 09:29:55 | - | 8,601 |
08.11.24 09:29:45 | - | 8,596 |
08.11.24 09:28:21 | - | 8,578 |
08.11.24 09:26:47 | - | 8,582 |
08.11.24 09:23:04 | - | 8,582 |
08.11.24 09:23:01 | - | 8,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:21:40 | - | 8,583 |
08.11.24 09:21:38 | - | 8,576 |
08.11.24 09:19:54 | - | 8,580 |
08.11.24 09:13:37 | - | 8,582 |
08.11.24 09:11:34 | - | 8,582 |
08.11.24 09:11:33 | - | 8,577 |
08.11.24 09:11:27 | - | 8,579 |
08.11.24 09:10:12 | - | 8,582 |
08.11.24 09:10:05 | - | 8,576 |
08.11.24 09:10:03 | - | 8,582 |
08.11.24 09:09:56 | - | 8,580 |
08.11.24 09:09:09 | - | 8,581 |
08.11.24 09:09:06 | - | 8,575 |
08.11.24 09:09:04 | - | 8,568 |
08.11.24 09:06:34 | - | 8,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:04:48 | - | 8,551 |
08.11.24 09:04:42 | - | 8,560 |
08.11.24 09:04:17 | - | 8,551 |
08.11.24 09:04:16 | - | 8,563 |
08.11.24 09:03:46 | - | 8,575 |
08.11.24 09:03:12 | - | 8,569 |
08.11.24 09:02:49 | - | 8,600 |
08.11.24 09:00:05 | - | 8,595 |
08.11.24 08:56:48 | - | 8,602 |
08.11.24 08:47:01 | - | 8,601 |
08.11.24 08:41:48 | - | 8,599 |
08.11.24 08:39:31 | - | 8,600 |
08.11.24 08:33:36 | - | 8,601 |
08.11.24 08:25:14 | - | 8,617 |
08.11.24 08:17:02 | - | 8,613 |