WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:39:56 | - | 8,958 |
12.06.25 14:39:05 | - | 8,962 |
12.06.25 14:37:46 | - | 8,956 |
12.06.25 14:36:16 | - | 8,952 |
12.06.25 14:35:06 | - | 8,956 |
12.06.25 14:34:36 | - | 8,954 |
12.06.25 14:33:44 | - | 8,958 |
12.06.25 14:32:55 | - | 8,954 |
12.06.25 14:32:10 | - | 8,950 |
12.06.25 14:32:09 | - | 8,939 |
12.06.25 14:31:53 | - | 8,937 |
12.06.25 14:31:32 | - | 8,926 |
12.06.25 14:31:23 | - | 8,921 |
12.06.25 14:31:07 | - | 8,915 |
12.06.25 14:30:49 | - | 8,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:36 | - | 8,894 |
12.06.25 14:29:52 | - | 8,895 |
12.06.25 14:29:46 | - | 8,910 |
12.06.25 14:29:45 | - | 8,931 |
12.06.25 14:27:57 | - | 8,946 |
12.06.25 14:27:48 | - | 8,946 |
12.06.25 14:24:14 | - | 8,941 |
12.06.25 14:22:58 | - | 8,945 |
12.06.25 14:20:26 | - | 8,941 |
12.06.25 14:20:11 | - | 8,943 |
12.06.25 14:20:06 | - | 8,948 |
12.06.25 14:18:23 | - | 8,943 |
12.06.25 14:18:17 | - | 8,937 |
12.06.25 14:17:55 | - | 8,942 |
12.06.25 14:17:48 | - | 8,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:17:37 | - | 8,942 |
12.06.25 14:17:32 | - | 8,938 |
12.06.25 14:17:20 | - | 8,944 |
12.06.25 14:17:05 | - | 8,939 |
12.06.25 14:16:58 | - | 8,944 |
12.06.25 14:16:38 | - | 8,940 |
12.06.25 14:16:27 | - | 8,944 |
12.06.25 14:15:42 | - | 8,948 |
12.06.25 14:15:37 | - | 8,952 |
12.06.25 14:15:31 | - | 8,955 |
12.06.25 14:15:31 | - | 8,942 |
12.06.25 14:14:29 | - | 8,948 |
12.06.25 14:14:23 | - | 8,946 |
12.06.25 14:10:28 | - | 8,947 |
12.06.25 14:10:25 | - | 8,945 |