WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:54:05 | - | 8,544 |
05.06.25 19:50:59 | - | 8,546 |
05.06.25 19:46:08 | - | 8,554 |
05.06.25 19:40:59 | - | 8,563 |
05.06.25 19:37:38 | - | 8,561 |
05.06.25 19:34:07 | - | 8,559 |
05.06.25 19:34:00 | - | 8,550 |
05.06.25 19:33:12 | - | 8,548 |
05.06.25 19:32:16 | - | 8,540 |
05.06.25 19:31:38 | - | 8,541 |
05.06.25 19:31:05 | - | 8,543 |
05.06.25 19:30:23 | - | 8,552 |
05.06.25 19:29:13 | - | 8,542 |
05.06.25 19:28:47 | - | 8,551 |
05.06.25 19:28:13 | - | 8,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:27:57 | - | 8,542 |
05.06.25 19:27:50 | - | 8,533 |
05.06.25 19:27:16 | - | 8,524 |
05.06.25 19:27:07 | - | 8,533 |
05.06.25 19:26:53 | - | 8,531 |
05.06.25 19:26:52 | - | 8,539 |
05.06.25 19:26:48 | - | 8,522 |
05.06.25 19:24:58 | - | 8,512 |
05.06.25 19:24:34 | - | 8,521 |
05.06.25 19:21:12 | - | 8,530 |
05.06.25 19:21:04 | - | 8,532 |
05.06.25 19:20:46 | - | 8,523 |
05.06.25 19:20:41 | - | 8,523 |
05.06.25 19:20:36 | - | 8,532 |
05.06.25 19:20:12 | - | 8,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:19:08 | - | 8,538 |
05.06.25 19:18:20 | - | 8,547 |
05.06.25 19:17:20 | - | 8,549 |
05.06.25 19:17:19 | - | 8,554 |
05.06.25 19:17:14 | - | 8,558 |
05.06.25 19:15:06 | - | 8,549 |
05.06.25 19:14:46 | - | 8,551 |
05.06.25 19:14:01 | - | 8,552 |
05.06.25 19:13:08 | - | 8,550 |
05.06.25 19:13:02 | - | 8,553 |
05.06.25 19:12:58 | - | 8,549 |
05.06.25 19:12:06 | - | 8,540 |
05.06.25 19:07:55 | - | 8,538 |
05.06.25 19:07:36 | - | 8,546 |
05.06.25 19:07:06 | - | 8,538 |