WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:36:46 | - | 9,734 |
22.11.24 11:36:42 | - | 9,730 |
22.11.24 11:36:30 | - | 9,732 |
22.11.24 11:36:06 | - | 9,735 |
22.11.24 11:35:02 | - | 9,733 |
22.11.24 11:34:28 | - | 9,735 |
22.11.24 11:34:21 | - | 9,733 |
22.11.24 11:33:39 | - | 9,735 |
22.11.24 11:33:22 | - | 9,738 |
22.11.24 11:32:13 | - | 9,740 |
22.11.24 11:31:53 | - | 9,738 |
22.11.24 11:31:28 | - | 9,740 |
22.11.24 11:31:00 | - | 9,743 |
22.11.24 11:30:08 | - | 9,746 |
22.11.24 11:27:07 | - | 9,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:26:44 | - | 9,747 |
22.11.24 11:25:42 | - | 9,750 |
22.11.24 11:24:46 | - | 9,752 |
22.11.24 11:24:16 | - | 9,755 |
22.11.24 11:24:09 | - | 9,752 |
22.11.24 11:22:58 | - | 9,752 |
22.11.24 11:22:25 | - | 9,740 |
22.11.24 11:21:17 | - | 9,743 |
22.11.24 11:21:01 | - | 9,740 |
22.11.24 11:19:16 | - | 9,744 |
22.11.24 11:18:12 | - | 9,747 |
22.11.24 11:17:50 | - | 9,744 |
22.11.24 11:15:42 | - | 9,748 |
22.11.24 11:15:07 | - | 9,751 |
22.11.24 11:14:58 | - | 9,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:13:44 | - | 9,754 |
22.11.24 11:10:57 | - | 9,751 |
22.11.24 11:10:46 | - | 9,755 |
22.11.24 11:09:30 | - | 9,751 |
22.11.24 11:09:12 | - | 9,755 |
22.11.24 11:09:01 | - | 9,758 |
22.11.24 11:08:55 | - | 9,762 |
22.11.24 11:08:03 | - | 9,759 |
22.11.24 11:07:08 | - | 9,763 |
22.11.24 11:05:55 | - | 9,759 |
22.11.24 11:05:47 | - | 9,763 |
22.11.24 11:05:21 | - | 9,760 |
22.11.24 11:05:08 | - | 9,756 |
22.11.24 11:04:34 | - | 9,756 |
22.11.24 11:04:07 | - | 9,752 |