WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:56:52 | - | 7,093 |
30.08.24 21:56:51 | - | 7,089 |
30.08.24 21:55:42 | - | 7,080 |
30.08.24 21:55:25 | - | 7,078 |
30.08.24 21:54:50 | - | 7,070 |
30.08.24 21:54:43 | - | 7,078 |
30.08.24 21:54:41 | - | 7,060 |
30.08.24 21:54:31 | - | 7,078 |
30.08.24 21:54:22 | - | 7,069 |
30.08.24 21:54:01 | - | 7,071 |
30.08.24 21:53:35 | - | 7,061 |
30.08.24 21:53:34 | - | 7,061 |
30.08.24 21:52:35 | - | 7,052 |
30.08.24 21:52:23 | - | 7,060 |
30.08.24 21:52:11 | - | 7,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:52:08 | - | 7,056 |
30.08.24 21:52:08 | - | 7,060 |
30.08.24 21:52:08 | - | 7,057 |
30.08.24 21:52:05 | - | 7,060 |
30.08.24 21:51:23 | - | 7,062 |
30.08.24 21:51:23 | - | 7,058 |
30.08.24 21:48:04 | - | 7,062 |
30.08.24 21:44:55 | - | 7,053 |
30.08.24 21:44:26 | - | 7,044 |
30.08.24 21:43:10 | - | 7,025 |
30.08.24 21:43:00 | - | 7,034 |
30.08.24 21:35:44 | - | 7,043 |
30.08.24 21:34:02 | - | 7,034 |
30.08.24 21:33:53 | - | 7,053 |
30.08.24 21:33:29 | - | 7,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:33:05 | - | 7,025 |
30.08.24 21:32:24 | - | 7,016 |
30.08.24 21:27:41 | - | 7,006 |
30.08.24 21:23:14 | - | 6,998 |
30.08.24 21:22:09 | - | 7,007 |
30.08.24 21:21:53 | - | 7,015 |
30.08.24 21:20:10 | - | 7,016 |
30.08.24 21:16:50 | - | 7,007 |
30.08.24 21:13:50 | - | 7,016 |
30.08.24 21:13:43 | - | 7,007 |
30.08.24 21:13:42 | - | 7,016 |
30.08.24 21:11:05 | - | 7,025 |
30.08.24 21:10:38 | - | 7,025 |
30.08.24 21:10:38 | - | 7,021 |
30.08.24 21:04:12 | - | 7,025 |