WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:46:01 | - | 7,015 |
30.08.24 19:45:57 | - | 7,034 |
30.08.24 19:45:48 | - | 7,025 |
30.08.24 19:45:43 | - | 7,016 |
30.08.24 19:45:33 | - | 7,007 |
30.08.24 19:44:22 | - | 6,998 |
30.08.24 19:41:51 | - | 6,989 |
30.08.24 19:40:03 | - | 6,981 |
30.08.24 19:37:44 | - | 6,989 |
30.08.24 19:37:44 | - | 6,998 |
30.08.24 19:35:30 | - | 6,998 |
30.08.24 19:35:21 | - | 6,989 |
30.08.24 19:34:25 | - | 6,980 |
30.08.24 19:34:02 | - | 6,978 |
30.08.24 19:33:41 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:30:12 | - | 6,971 |
30.08.24 19:28:37 | - | 6,963 |
30.08.24 19:28:21 | - | 6,953 |
30.08.24 19:26:55 | - | 6,943 |
30.08.24 19:26:01 | - | 6,942 |
30.08.24 19:25:11 | - | 6,944 |
30.08.24 19:24:21 | - | 6,942 |
30.08.24 19:22:32 | - | 6,940 |
30.08.24 19:20:30 | - | 6,950 |
30.08.24 19:19:14 | - | 6,959 |
30.08.24 19:12:54 | - | 6,968 |
30.08.24 19:12:43 | - | 6,958 |
30.08.24 19:11:17 | - | 6,968 |
30.08.24 19:11:15 | - | 6,977 |
30.08.24 19:07:12 | - | 6,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:07:01 | - | 6,977 |
30.08.24 19:06:30 | - | 6,987 |
30.08.24 19:06:16 | - | 6,970 |
30.08.24 19:06:15 | - | 6,979 |
30.08.24 19:06:03 | - | 6,977 |
30.08.24 19:06:03 | - | 6,968 |
30.08.24 19:06:03 | - | 6,959 |
30.08.24 19:05:54 | - | 6,950 |
30.08.24 19:04:54 | - | 6,941 |
30.08.24 19:02:33 | - | 6,943 |
30.08.24 19:00:11 | - | 6,945 |
30.08.24 19:00:09 | - | 6,954 |
30.08.24 18:59:56 | - | 6,963 |
30.08.24 18:58:56 | - | 6,962 |
30.08.24 18:56:49 | - | 6,964 |