WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:57:40 | - | 7,025 |
30.08.24 20:56:02 | - | 7,035 |
30.08.24 20:53:07 | - | 7,033 |
30.08.24 20:50:45 | - | 7,031 |
30.08.24 20:50:35 | - | 7,040 |
30.08.24 20:48:01 | - | 7,031 |
30.08.24 20:48:01 | - | 7,028 |
30.08.24 20:45:54 | - | 7,032 |
30.08.24 20:43:30 | - | 7,022 |
30.08.24 20:43:15 | - | 7,019 |
30.08.24 20:40:54 | - | 7,022 |
30.08.24 20:35:54 | - | 7,023 |
30.08.24 20:35:08 | - | 7,014 |
30.08.24 20:32:17 | - | 7,006 |
30.08.24 20:31:06 | - | 6,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:29:15 | - | 6,988 |
30.08.24 20:27:05 | - | 6,996 |
30.08.24 20:26:55 | - | 6,987 |
30.08.24 20:26:34 | - | 6,987 |
30.08.24 20:25:37 | - | 6,996 |
30.08.24 20:25:37 | - | 6,986 |
30.08.24 20:25:36 | - | 6,995 |
30.08.24 20:25:16 | - | 7,005 |
30.08.24 20:25:06 | - | 7,014 |
30.08.24 20:24:43 | - | 7,022 |
30.08.24 20:24:43 | - | 7,001 |
30.08.24 20:24:19 | - | 6,996 |
30.08.24 20:23:22 | - | 6,987 |
30.08.24 20:22:53 | - | 6,969 |
30.08.24 20:21:27 | - | 6,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:21:13 | - | 6,969 |
30.08.24 20:20:49 | - | 6,969 |
30.08.24 20:20:19 | - | 6,960 |
30.08.24 20:16:17 | - | 6,960 |
30.08.24 20:14:57 | - | 6,970 |
30.08.24 20:13:10 | - | 6,980 |
30.08.24 20:11:04 | - | 6,989 |
30.08.24 20:08:57 | - | 6,987 |
30.08.24 20:04:57 | - | 6,989 |
30.08.24 20:03:53 | - | 6,987 |
30.08.24 19:58:26 | - | 6,996 |
30.08.24 19:57:41 | - | 7,004 |
30.08.24 19:56:55 | - | 6,995 |
30.08.24 19:52:56 | - | 6,996 |
30.08.24 19:52:37 | - | 6,998 |