WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:15:02 | 0 | 7,1580 |
29.08.24 08:59:02 | 0 | 7,1630 |
28.08.24 17:24:25 | 285 | 7,1630 |
28.08.24 16:35:28 | 2,00 Tsd. | 7,2080 |
28.08.24 15:55:12 | 241 | 7,2000 |
28.08.24 15:29:02 | 0 | 7,2230 |
28.08.24 09:59:02 | 0 | 7,2230 |
28.08.24 09:15:02 | 0 | 7,2230 |
28.08.24 09:02:24 | 2 | 7,2230 |
28.08.24 08:59:01 | 0 | 7,2230 |
27.08.24 15:29:01 | 0 | 7,2640 |
27.08.24 09:59:01 | 0 | 7,2830 |
27.08.24 09:15:01 | 0 | 7,2930 |
27.08.24 08:59:01 | 0 | 7,3120 |
26.08.24 21:09:20 | 48 | 7,3720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:13:38 | 278 | 7,5000 |
26.08.24 14:10:36 | 1,06 Tsd. | 7,2500 |
26.08.24 11:00:56 | 150 | 7,2800 |
26.08.24 09:59:01 | 0 | 7,0890 |
26.08.24 09:29:47 | 7 | 7,0890 |
26.08.24 09:15:01 | 0 | 7,0790 |
26.08.24 08:59:01 | 0 | 7,1420 |
23.08.24 17:16:09 | 300 | 7,0500 |
23.08.24 15:29:01 | 0 | 6,7470 |
23.08.24 09:59:01 | 0 | 6,7250 |
23.08.24 09:15:02 | 0 | 6,7220 |
23.08.24 08:59:01 | 0 | 6,7310 |
22.08.24 16:05:33 | 45 | 6,8060 |
22.08.24 15:29:02 | 0 | 6,8670 |
22.08.24 09:59:01 | 0 | 6,8170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:15:02 | 0 | 6,8080 |
22.08.24 08:59:01 | 0 | 6,8170 |
21.08.24 15:29:01 | 0 | 6,9060 |
21.08.24 13:25:45 | 88 | 6,8960 |
21.08.24 13:25:25 | 12 | 6,8960 |
20.08.24 20:48:53 | 200 | 6,9500 |
20.08.24 17:46:43 | 20 | 6,9390 |
20.08.24 17:16:26 | 6 | 6,8470 |
20.08.24 15:29:01 | 0 | 6,7870 |
20.08.24 12:59:14 | 922 | 6,8180 |
20.08.24 11:42:56 | 48 | 6,8180 |
20.08.24 11:14:25 | 18 | 6,8180 |
20.08.24 09:59:02 | 0 | 6,8300 |
20.08.24 09:15:01 | 0 | 6,8230 |
20.08.24 08:59:01 | 0 | 6,8430 |