WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 7,6820 |
13:39:18 | 380 | 7,6000 |
11:33:05 | 72 | 7,6000 |
09:59:01 | 0 | 7,6000 |
09:15:02 | 0 | 7,6000 |
08:59:01 | 0 | 7,6000 |
18.09.24 20:36:12 | 118 | 7,7160 |
18.09.24 15:29:02 | 0 | 7,5350 |
18.09.24 14:35:40 | 5 | 7,4980 |
18.09.24 10:38:20 | 120 | 7,4980 |
18.09.24 09:59:01 | 0 | 7,5000 |
18.09.24 09:15:02 | 0 | 7,5100 |
18.09.24 08:59:01 | 0 | 7,5300 |
17.09.24 19:33:57 | 120 | 7,5490 |
17.09.24 16:36:57 | 48 | 7,8540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:01 | 0 | 7,7150 |
17.09.24 09:59:01 | 0 | 7,6320 |
17.09.24 09:15:01 | 0 | 7,6030 |
17.09.24 08:59:01 | 0 | 7,6020 |
16.09.24 13:31:04 | 400 | 7,5800 |
16.09.24 09:59:01 | 0 | 7,5120 |
16.09.24 09:15:01 | 0 | 7,4970 |
16.09.24 08:59:01 | 0 | 7,4940 |
16.09.24 08:01:33 | 24 | 7,5000 |
13.09.24 18:15:44 | 1,50 Tsd. | 7,5170 |
13.09.24 16:09:25 | 200 | 7,3100 |
13.09.24 16:08:39 | 200 | 7,2800 |
13.09.24 15:29:02 | 0 | 6,9070 |
13.09.24 12:14:39 | 3 | 6,8520 |
13.09.24 12:06:02 | 1 | 6,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:01 | 0 | 6,8070 |
13.09.24 09:15:02 | 0 | 6,8180 |
13.09.24 08:59:01 | 0 | 6,8250 |
12.09.24 17:07:11 | 18 | 6,8340 |
12.09.24 16:48:22 | 18 | 6,7320 |
12.09.24 15:29:02 | 0 | 6,4110 |
12.09.24 15:09:02 | 1 | 6,4030 |
12.09.24 15:07:12 | 200 | 6,4000 |
12.09.24 09:59:01 | 0 | 6,2700 |
11.09.24 17:14:45 | 241 | 6,1280 |
11.09.24 16:12:05 | 200 | 6,2500 |
11.09.24 15:40:28 | 200 | 6,3000 |
11.09.24 10:39:13 | 9 | 6,2410 |
11.09.24 08:59:01 | 0 | 6,2380 |
11.09.24 08:29:56 | 187 | 6,3250 |