WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:27:06 | 200 | 6,3000 |
10.09.24 18:03:46 | 200 | 6,3500 |
10.09.24 15:29:01 | 0 | 6,5660 |
10.09.24 14:24:20 | 13 | 6,5350 |
10.09.24 09:59:01 | 0 | 6,5330 |
10.09.24 09:15:01 | 0 | 6,5190 |
10.09.24 08:59:02 | 0 | 6,5350 |
10.09.24 08:05:18 | 136 | 6,5350 |
09.09.24 15:34:28 | 80 | 6,4310 |
09.09.24 15:29:01 | 0 | 6,4690 |
09.09.24 09:59:01 | 0 | 6,4810 |
09.09.24 09:15:02 | 0 | 6,4720 |
09.09.24 08:03:43 | 460 | 6,4910 |
06.09.24 15:29:02 | 0 | 6,6390 |
06.09.24 12:09:10 | 89 | 6,5880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:59:01 | 0 | 6,5880 |
06.09.24 09:15:02 | 0 | 6,5930 |
06.09.24 08:59:02 | 0 | 6,6320 |
05.09.24 16:50:14 | 17 | 6,5460 |
05.09.24 15:29:02 | 0 | 6,5390 |
05.09.24 09:59:02 | 0 | 6,5520 |
05.09.24 09:45:27 | 24 | 6,5520 |
05.09.24 09:15:02 | 0 | 6,5380 |
05.09.24 08:59:01 | 0 | 6,5360 |
04.09.24 11:39:32 | 1,89 Tsd. | 6,5310 |
04.09.24 09:55:47 | 3 | 6,5030 |
03.09.24 15:29:01 | 0 | 7,0000 |
03.09.24 09:59:01 | 0 | 7,0000 |
03.09.24 09:15:02 | 0 | 7,0000 |
03.09.24 08:59:01 | 0 | 7,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:28:55 | 21 | 7,0510 |
02.09.24 15:29:02 | 0 | 7,0060 |
02.09.24 14:29:27 | 219 | 6,9970 |
02.09.24 09:59:01 | 0 | 7,0000 |
02.09.24 09:15:02 | 0 | 7,0060 |
02.09.24 08:59:01 | 0 | 7,0880 |
02.09.24 08:02:36 | 2 | 7,0970 |
30.08.24 15:29:01 | 0 | 6,9690 |
30.08.24 11:13:22 | 38 | 6,9660 |
30.08.24 09:59:01 | 0 | 6,9490 |
30.08.24 09:15:01 | 0 | 6,9420 |
30.08.24 08:59:01 | 0 | 6,9600 |
29.08.24 17:30:52 | 1 | 7,0190 |
29.08.24 15:29:01 | 0 | 7,1750 |
29.08.24 09:59:01 | 0 | 7,1570 |