UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:30:12 | 113 | 90,000 |
14.05.25 07:30:08 | 65 | 90,200 |
13.05.25 21:55:39 | 31 | 89,390 |
13.05.25 21:43:58 | 100 | 89,650 |
13.05.25 21:41:13 | 10 | 89,650 |
13.05.25 21:34:01 | 2 | 89,700 |
13.05.25 21:25:17 | 34 | 89,620 |
13.05.25 21:20:05 | 50 | 89,490 |
13.05.25 21:18:08 | 100 | 89,500 |
13.05.25 21:15:46 | 17 | 89,510 |
13.05.25 21:15:22 | 5 | 89,510 |
13.05.25 21:10:43 | 12 | 89,480 |
13.05.25 21:08:43 | 20 | 89,180 |
13.05.25 21:06:59 | 30 | 89,440 |
13.05.25 20:50:35 | 7 | 89,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:20:00 | 5 | 89,220 |
13.05.25 20:14:04 | 20 | 89,230 |
13.05.25 20:11:58 | 56 | 89,200 |
13.05.25 20:11:03 | 4 | 89,150 |
13.05.25 20:08:54 | 5 | 88,910 |
13.05.25 19:59:49 | 1 | 89,110 |
13.05.25 19:57:08 | 20 | 89,100 |
13.05.25 19:37:31 | 8 | 88,910 |
13.05.25 19:36:37 | 100 | 89,170 |
13.05.25 19:33:50 | 11 | 89,220 |
13.05.25 19:25:58 | 25 | 88,900 |
13.05.25 19:23:02 | 200 | 89,140 |
13.05.25 19:12:39 | 12 | 89,200 |
13.05.25 19:09:59 | 20 | 89,190 |
13.05.25 19:05:57 | 10 | 89,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:03:14 | 2 | 89,130 |
13.05.25 18:56:17 | 40 | 89,100 |
13.05.25 18:48:05 | 20 | 89,270 |
13.05.25 18:46:39 | 7 | 89,190 |
13.05.25 18:33:34 | 2 | 89,320 |
13.05.25 18:32:46 | 2 | 89,360 |
13.05.25 18:18:13 | 10 | 89,580 |
13.05.25 18:12:18 | 5 | 89,410 |
13.05.25 18:11:50 | 111 | 89,390 |
13.05.25 18:06:18 | 11 | 89,310 |
13.05.25 18:03:38 | 12 | 89,320 |
13.05.25 18:02:02 | 16 | 89,110 |
13.05.25 18:01:36 | 8 | 89,340 |
13.05.25 17:49:57 | 10 | 89,620 |
13.05.25 17:37:33 | 120 | 89,530 |