UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:08:35 | 23 | 91,690 |
13.05.25 13:08:03 | 5 | 91,690 |
13.05.25 12:56:50 | 17 | 91,600 |
13.05.25 12:55:56 | 170 | 91,600 |
13.05.25 12:54:21 | 5 | 91,600 |
13.05.25 12:53:11 | 8 | 91,600 |
13.05.25 12:42:05 | 150 | 91,700 |
13.05.25 12:28:32 | 55 | 92,010 |
13.05.25 12:09:05 | 50 | 92,080 |
13.05.25 11:56:01 | 27 | 91,970 |
13.05.25 11:54:11 | 200 | 91,960 |
13.05.25 11:53:20 | 27 | 91,980 |
13.05.25 11:50:47 | 150 | 91,700 |
13.05.25 11:50:36 | 150 | 91,510 |
13.05.25 11:40:44 | 115 | 91,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:38:21 | 108 | 91,960 |
13.05.25 11:27:09 | 20 | 91,990 |
13.05.25 11:22:53 | 10 | 91,990 |
13.05.25 11:20:07 | 10 | 91,990 |
13.05.25 11:12:20 | 15 | 92,010 |
13.05.25 11:11:11 | 70 | 92,010 |
13.05.25 10:54:53 | 50 | 92,010 |
13.05.25 10:42:21 | 29 | 91,510 |
13.05.25 10:41:12 | 4 | 92,010 |
13.05.25 10:27:22 | 32 | 92,010 |
13.05.25 10:25:09 | 5 | 92,010 |
13.05.25 10:18:31 | 6 | 91,960 |
13.05.25 10:12:55 | 10 | 92,010 |
13.05.25 10:06:14 | 5 | 91,930 |
13.05.25 10:04:49 | 20 | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:00:01 | 115 | 91,720 |
13.05.25 09:56:26 | 25 | 91,950 |
13.05.25 09:56:20 | 50 | 91,950 |
13.05.25 09:48:52 | 1 | 91,510 |
13.05.25 09:45:53 | 59 | 91,870 |
13.05.25 09:38:58 | 41 | 91,880 |
13.05.25 09:38:41 | 59 | 91,880 |
13.05.25 09:36:18 | 6 | 92,220 |
13.05.25 09:26:56 | 25 | 91,510 |
13.05.25 09:23:09 | 30 | 92,250 |
13.05.25 09:21:17 | 30 | 92,280 |
13.05.25 09:20:12 | 25 | 92,340 |
13.05.25 09:15:52 | 30 | 92,330 |
13.05.25 09:06:22 | 50 | 92,220 |
13.05.25 08:46:06 | 40 | 92,020 |