UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:11:55 | 8 | 89,300 |
13.05.25 17:10:18 | 25 | 89,240 |
13.05.25 17:07:09 | 6 | 89,270 |
13.05.25 17:04:02 | 17 | 89,150 |
13.05.25 16:57:18 | 2 | 89,250 |
13.05.25 16:48:01 | 203 | 89,110 |
13.05.25 16:47:58 | 57 | 89,110 |
13.05.25 16:44:06 | 110 | 89,500 |
13.05.25 16:42:01 | 4 | 89,590 |
13.05.25 16:37:46 | 50 | 89,580 |
13.05.25 16:34:54 | 25 | 89,720 |
13.05.25 16:33:42 | 98 | 89,670 |
13.05.25 16:31:41 | 14 | 89,590 |
13.05.25 16:27:38 | 30 | 89,850 |
13.05.25 16:27:04 | 13 | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:23:58 | 10 | 89,870 |
13.05.25 16:06:40 | 25 | 89,760 |
13.05.25 15:59:23 | 15 | 89,900 |
13.05.25 15:49:34 | 120 | 89,590 |
13.05.25 15:46:16 | 35 | 90,030 |
13.05.25 15:40:24 | 18 | 90,100 |
13.05.25 15:38:18 | 100 | 89,640 |
13.05.25 15:38:18 | 106 | 90,000 |
13.05.25 15:37:04 | 20 | 90,070 |
13.05.25 15:35:26 | 50 | 90,560 |
13.05.25 15:33:53 | 60 | 90,830 |
13.05.25 15:32:21 | 55 | 91,000 |
13.05.25 15:30:47 | 25 | 91,370 |
13.05.25 15:01:06 | 5 | 91,470 |
13.05.25 14:43:06 | 10 | 91,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:37:08 | 44 | 91,500 |
13.05.25 14:36:56 | 55 | 91,510 |
13.05.25 14:29:05 | 15 | 91,290 |
13.05.25 14:28:39 | 1 | 91,690 |
13.05.25 14:27:09 | 10 | 91,300 |
13.05.25 13:58:01 | 31 | 91,690 |
13.05.25 13:46:56 | 99 | 91,420 |
13.05.25 13:45:52 | 170 | 91,420 |
13.05.25 13:45:51 | 170 | 91,410 |
13.05.25 13:35:31 | 31 | 91,700 |
13.05.25 13:30:53 | 67 | 91,510 |
13.05.25 13:30:07 | 30 | 92,140 |
13.05.25 13:30:07 | 200 | 91,700 |
13.05.25 13:29:47 | 270 | 91,690 |
13.05.25 13:19:56 | 50 | 91,500 |