UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:06:45 | 20 | 89,250 |
14.05.25 12:54:46 | 22 | 89,270 |
14.05.25 12:42:19 | 1 | 89,270 |
14.05.25 12:32:13 | 40 | 89,270 |
14.05.25 12:25:26 | 4 | 89,270 |
14.05.25 12:01:09 | 120 | 88,990 |
14.05.25 12:00:55 | 80 | 89,000 |
14.05.25 12:00:55 | 120 | 89,000 |
14.05.25 11:46:01 | 12 | 89,270 |
14.05.25 11:28:57 | 150 | 89,270 |
14.05.25 11:18:34 | 170 | 89,000 |
14.05.25 11:10:17 | 36 | 89,270 |
14.05.25 11:09:30 | 200 | 89,270 |
14.05.25 10:33:23 | 1 | 89,180 |
14.05.25 10:23:37 | 14 | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:20:27 | 5 | 89,180 |
14.05.25 10:11:36 | 30 | 89,180 |
14.05.25 10:08:58 | 100 | 89,010 |
14.05.25 10:05:17 | 11 | 89,490 |
14.05.25 09:39:26 | 13 | 89,490 |
14.05.25 09:25:46 | 12 | 89,490 |
14.05.25 09:24:10 | 100 | 89,590 |
14.05.25 09:22:29 | 100 | 89,590 |
14.05.25 09:10:21 | 80 | 89,490 |
14.05.25 09:09:26 | 2 | 89,490 |
14.05.25 09:06:26 | 3 | 89,490 |
14.05.25 09:03:30 | 3 | 89,490 |
14.05.25 08:55:36 | 3 | 89,490 |
14.05.25 08:54:30 | 6 | 89,490 |
14.05.25 08:48:13 | 55 | 89,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:40:02 | 40 | 89,490 |
14.05.25 08:38:27 | 12 | 89,490 |
14.05.25 08:30:39 | 1 | 89,490 |
14.05.25 08:25:48 | 45 | 89,490 |
14.05.25 08:24:56 | 169 | 89,120 |
14.05.25 08:24:37 | 55 | 89,590 |
14.05.25 08:01:09 | 3 | 89,150 |
14.05.25 08:00:13 | 4 | 89,400 |
14.05.25 07:47:20 | 100 | 89,400 |
14.05.25 07:44:49 | 56 | 89,400 |
14.05.25 07:43:39 | 56 | 89,400 |
14.05.25 07:42:21 | 112 | 90,000 |
14.05.25 07:42:15 | 112 | 90,010 |
14.05.25 07:42:05 | 28 | 90,200 |
14.05.25 07:42:02 | 56 | 90,210 |