UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:20:42 | 20 | 85,910 |
21.05.25 14:09:39 | 50 | 85,910 |
21.05.25 14:04:18 | 15 | 85,950 |
21.05.25 13:52:46 | 25 | 85,930 |
21.05.25 13:51:17 | 160 | 85,730 |
21.05.25 13:39:53 | 10 | 85,940 |
21.05.25 13:26:10 | 3 | 85,860 |
21.05.25 13:25:21 | 23 | 85,860 |
21.05.25 13:24:03 | 24 | 85,860 |
21.05.25 13:15:14 | 50 | 85,870 |
21.05.25 12:29:10 | 125 | 85,740 |
21.05.25 12:24:37 | 20 | 85,770 |
21.05.25 12:23:39 | 37 | 85,770 |
21.05.25 12:23:39 | 70 | 85,800 |
21.05.25 12:22:37 | 10 | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:17:51 | 180 | 85,830 |
21.05.25 12:16:20 | 70 | 85,810 |
21.05.25 12:14:38 | 50 | 86,000 |
21.05.25 12:13:08 | 10 | 86,000 |
21.05.25 12:00:45 | 25 | 86,020 |
21.05.25 11:57:28 | 5 | 85,850 |
21.05.25 11:49:09 | 12 | 86,130 |
21.05.25 11:44:17 | 120 | 86,010 |
21.05.25 11:43:56 | 120 | 86,020 |
21.05.25 11:02:18 | 6 | 86,470 |
21.05.25 10:58:24 | 86 | 86,290 |
21.05.25 10:53:10 | 13 | 86,350 |
21.05.25 10:52:52 | 3 | 86,350 |
21.05.25 10:52:45 | 5 | 86,350 |
21.05.25 10:51:39 | 30 | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:38:27 | 15 | 86,280 |
21.05.25 10:32:50 | 70 | 85,940 |
21.05.25 10:32:26 | 180 | 85,940 |
21.05.25 10:28:45 | 10 | 86,260 |
21.05.25 10:28:27 | 3 | 86,260 |
21.05.25 10:27:01 | 10 | 86,260 |
21.05.25 10:26:47 | 3 | 86,260 |
21.05.25 10:17:31 | 6 | 86,270 |
21.05.25 10:12:22 | 10 | 86,260 |
21.05.25 10:00:24 | 2 | 86,320 |
21.05.25 09:38:13 | 24 | 86,220 |
21.05.25 09:22:08 | 2 | 86,250 |
21.05.25 09:15:00 | 15 | 86,240 |
21.05.25 09:07:22 | 3 | 85,780 |
21.05.25 09:06:51 | 12 | 86,200 |