UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:41:36 | 17 | 85,680 |
22.05.25 18:24:20 | 5 | 85,820 |
22.05.25 17:59:53 | 3 | 85,440 |
22.05.25 17:58:37 | 50 | 85,430 |
22.05.25 17:57:35 | 18 | 85,450 |
22.05.25 17:55:00 | 84 | 85,450 |
22.05.25 17:51:10 | 200 | 85,340 |
22.05.25 17:50:29 | 50 | 85,300 |
22.05.25 17:46:54 | 7 | 85,350 |
22.05.25 17:46:05 | 2 | 85,350 |
22.05.25 17:42:45 | 2 | 85,070 |
22.05.25 17:37:29 | 2 | 85,380 |
22.05.25 17:26:15 | 5 | 85,300 |
22.05.25 17:19:16 | 25 | 85,230 |
22.05.25 17:13:07 | 200 | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:09:26 | 5 | 85,370 |
22.05.25 16:51:49 | 100 | 84,980 |
22.05.25 16:45:16 | 58 | 84,770 |
22.05.25 16:44:14 | 17 | 84,780 |
22.05.25 16:37:44 | 1 | 84,940 |
22.05.25 16:36:51 | 58 | 84,930 |
22.05.25 16:35:06 | 3 | 84,790 |
22.05.25 16:34:45 | 2 | 84,930 |
22.05.25 16:32:48 | 25 | 85,020 |
22.05.25 16:28:29 | 6 | 85,070 |
22.05.25 16:24:35 | 78 | 85,120 |
22.05.25 16:22:39 | 118 | 85,190 |
22.05.25 16:21:16 | 2 | 85,260 |
22.05.25 16:20:03 | 20 | 85,360 |
22.05.25 16:14:11 | 5 | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:13:03 | 59 | 85,240 |
22.05.25 15:47:56 | 25 | 84,710 |
22.05.25 15:47:40 | 24 | 85,020 |
22.05.25 15:45:24 | 29 | 85,160 |
22.05.25 15:43:02 | 3 | 84,990 |
22.05.25 15:38:52 | 65 | 84,880 |
22.05.25 15:37:27 | 17 | 84,760 |
22.05.25 15:08:02 | 12 | 84,840 |
22.05.25 15:00:52 | 3 | 84,880 |
22.05.25 14:26:42 | 12 | 84,990 |
22.05.25 14:19:39 | 18 | 84,700 |
22.05.25 14:18:34 | 60 | 84,710 |
22.05.25 14:18:16 | 5 | 84,800 |
22.05.25 14:18:04 | 53 | 84,810 |
22.05.25 14:18:04 | 53 | 84,810 |