UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:46:01 | 50 | 85,010 |
26.05.25 07:43:24 | 20 | 85,010 |
26.05.25 07:41:03 | 20 | 85,000 |
26.05.25 07:40:35 | 10 | 85,010 |
26.05.25 07:40:25 | 3 | 84,510 |
26.05.25 07:37:41 | 5 | 85,010 |
26.05.25 07:37:30 | 40 | 85,010 |
26.05.25 07:36:24 | 50 | 85,000 |
26.05.25 07:33:28 | 42 | 84,510 |
26.05.25 07:30:18 | 63 | 85,000 |
26.05.25 07:30:18 | 95 | 84,790 |
23.05.25 21:50:02 | 60 | 84,310 |
23.05.25 21:37:33 | 25 | 84,400 |
23.05.25 21:25:32 | 10 | 84,330 |
23.05.25 21:24:52 | 7 | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:23:01 | 18 | 84,300 |
23.05.25 21:01:13 | 11 | 84,400 |
23.05.25 20:08:39 | 3 | 84,130 |
23.05.25 20:08:20 | 1 | 84,390 |
23.05.25 19:58:43 | 1 | 84,240 |
23.05.25 19:44:40 | 40 | 84,280 |
23.05.25 19:30:35 | 5 | 84,070 |
23.05.25 19:14:20 | 12 | 84,320 |
23.05.25 19:06:59 | 1 | 84,020 |
23.05.25 18:56:56 | 25 | 84,190 |
23.05.25 18:48:35 | 40 | 84,010 |
23.05.25 18:31:30 | 2 | 84,130 |
23.05.25 18:16:22 | 10 | 84,260 |
23.05.25 18:15:08 | 42 | 84,250 |
23.05.25 18:09:01 | 1 | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:50:54 | 1 | 84,320 |
23.05.25 17:50:48 | 20 | 84,350 |
23.05.25 17:45:47 | 2 | 84,380 |
23.05.25 17:41:14 | 3 | 84,460 |
23.05.25 17:32:56 | 119 | 84,480 |
23.05.25 17:09:24 | 30 | 84,380 |
23.05.25 17:06:35 | 18 | 84,300 |
23.05.25 16:56:35 | 30 | 84,200 |
23.05.25 16:51:04 | 10 | 84,320 |
23.05.25 16:50:34 | 38 | 84,320 |
23.05.25 16:47:02 | 10 | 84,420 |
23.05.25 16:43:02 | 20 | 84,330 |
23.05.25 16:40:48 | 15 | 84,420 |
23.05.25 16:30:40 | 3 | 84,440 |
23.05.25 16:24:53 | 30 | 84,490 |