UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:53:58 | 16 | 84,860 |
23.05.25 15:47:06 | 1 | 84,730 |
23.05.25 15:46:48 | 59 | 84,810 |
23.05.25 15:43:54 | 24 | 84,740 |
23.05.25 15:40:16 | 15 | 84,750 |
23.05.25 15:38:57 | 1 | 84,340 |
23.05.25 15:38:38 | 48 | 84,760 |
23.05.25 15:32:41 | 30 | 85,070 |
23.05.25 15:24:25 | 40 | 85,110 |
23.05.25 15:17:43 | 20 | 84,300 |
23.05.25 15:13:10 | 12 | 84,470 |
23.05.25 14:49:23 | 144 | 84,520 |
23.05.25 14:49:23 | 144 | 84,520 |
23.05.25 14:46:50 | 20 | 84,930 |
23.05.25 14:41:06 | 20 | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:19:05 | 44 | 84,440 |
23.05.25 14:19:02 | 60 | 84,510 |
23.05.25 14:13:26 | 54 | 84,510 |
23.05.25 14:09:34 | 70 | 84,700 |
23.05.25 14:08:28 | 60 | 84,530 |
23.05.25 14:08:25 | 5 | 84,860 |
23.05.25 14:08:12 | 29 | 84,830 |
23.05.25 14:03:10 | 3 | 84,530 |
23.05.25 14:00:45 | 1 | 84,940 |
23.05.25 13:59:06 | 90 | 84,880 |
23.05.25 13:56:46 | 120 | 84,950 |
23.05.25 13:53:08 | 104 | 84,890 |
23.05.25 13:53:07 | 104 | 84,890 |
23.05.25 13:51:55 | 104 | 84,890 |
23.05.25 13:48:49 | 104 | 84,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:04 | 100 | 84,960 |
23.05.25 13:46:34 | 120 | 84,960 |
23.05.25 13:46:33 | 104 | 84,960 |
23.05.25 13:46:19 | 520 | 85,000 |
23.05.25 13:44:18 | 180 | 85,050 |
23.05.25 13:39:24 | 3 | 85,580 |
23.05.25 13:33:04 | 165 | 85,450 |
23.05.25 13:23:39 | 5 | 85,300 |
23.05.25 13:20:43 | 7 | 85,500 |
23.05.25 13:15:43 | 50 | 85,730 |
23.05.25 12:55:54 | 24 | 85,310 |
23.05.25 12:04:28 | 2 | 85,840 |
23.05.25 11:14:20 | 3 | 85,210 |
23.05.25 11:08:31 | 1 | 85,840 |
23.05.25 11:02:20 | 8 | 85,840 |