ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:11 | 0 | 401,80 |
18.09.24 19:35:12 | 0 | 399,80 |
18.09.24 18:46:20 | 0 | 399,20 |
18.09.24 17:50:11 | 0 | 398,60 |
18.09.24 17:00:16 | 0 | 399,00 |
18.09.24 16:15:09 | 0 | 398,60 |
18.09.24 15:41:06 | 0 | 399,80 |
18.09.24 14:13:04 | 0 | 397,00 |
18.09.24 13:25:09 | 0 | 399,40 |
18.09.24 12:43:02 | 0 | 400,00 |
18.09.24 11:54:09 | 0 | 400,20 |
18.09.24 11:00:10 | 0 | 399,60 |
18.09.24 10:27:08 | 0 | 398,60 |
18.09.24 09:52:12 | 0 | 401,00 |
18.09.24 09:06:02 | 0 | 401,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:31 | 0 | 402,20 |
17.09.24 21:43:02 | 0 | 401,20 |
17.09.24 20:20:02 | 0 | 400,80 |
17.09.24 19:35:12 | 0 | 400,80 |
17.09.24 18:46:23 | 0 | 400,80 |
17.09.24 17:50:02 | 0 | 402,20 |
17.09.24 17:00:24 | 0 | 401,40 |
17.09.24 16:15:09 | 0 | 400,20 |
17.09.24 15:41:01 | 0 | 400,00 |
17.09.24 14:13:05 | 0 | 398,40 |
17.09.24 13:25:08 | 0 | 398,00 |
17.09.24 12:43:02 | 0 | 397,60 |
17.09.24 11:54:02 | 0 | 397,00 |
17.09.24 11:00:13 | 0 | 398,60 |
17.09.24 10:27:01 | 0 | 397,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:12 | 0 | 396,40 |
17.09.24 09:06:02 | 0 | 393,20 |
17.09.24 08:09:32 | 0 | 393,20 |
16.09.24 21:43:08 | 0 | 393,20 |
16.09.24 20:20:10 | 0 | 392,60 |
16.09.24 19:35:13 | 0 | 392,20 |
16.09.24 18:46:14 | 0 | 391,60 |
16.09.24 17:50:01 | 0 | 391,00 |
16.09.24 17:00:17 | 0 | 391,60 |
16.09.24 16:15:10 | 0 | 393,00 |
16.09.24 15:41:01 | 0 | 391,00 |
16.09.24 14:13:13 | 0 | 393,80 |
16.09.24 13:25:08 | 0 | 392,40 |
16.09.24 12:43:02 | 0 | 390,40 |
16.09.24 11:54:08 | 0 | 388,80 |