ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:05 | 0 | 400,00 |
13:25:08 | 0 | 399,80 |
12:43:01 | 0 | 400,80 |
11:54:02 | 0 | 400,80 |
11:00:11 | 0 | 400,00 |
10:27:01 | 0 | 400,20 |
09:52:12 | 0 | 398,20 |
09:06:01 | 0 | 406,00 |
08:13:58 | 0 | 407,20 |
02.10.24 21:43:02 | 0 | 408,60 |
02.10.24 20:20:05 | 0 | 408,80 |
02.10.24 19:35:13 | 0 | 408,00 |
02.10.24 18:46:15 | 0 | 407,40 |
02.10.24 17:50:02 | 0 | 409,20 |
02.10.24 17:00:16 | 0 | 407,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:07 | 0 | 408,00 |
02.10.24 15:41:02 | 0 | 407,00 |
02.10.24 14:13:07 | 0 | 406,40 |
02.10.24 13:25:15 | 0 | 404,80 |
02.10.24 12:43:07 | 0 | 408,60 |
02.10.24 11:54:08 | 0 | 410,20 |
02.10.24 11:00:15 | 0 | 410,20 |
02.10.24 10:27:02 | 0 | 413,00 |
02.10.24 09:52:18 | 0 | 412,60 |
02.10.24 09:06:06 | 0 | 415,00 |
02.10.24 08:07:58 | 0 | 414,60 |
01.10.24 21:43:02 | 0 | 414,80 |
01.10.24 20:20:02 | 0 | 415,20 |
01.10.24 19:35:13 | 0 | 414,20 |
01.10.24 18:46:15 | 0 | 414,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:02 | 0 | 414,00 |
01.10.24 17:00:16 | 0 | 413,80 |
01.10.24 16:15:08 | 0 | 414,00 |
01.10.24 15:41:08 | 0 | 417,00 |
01.10.24 14:13:05 | 0 | 421,80 |
01.10.24 13:25:10 | 0 | 421,60 |
01.10.24 12:43:02 | 0 | 422,00 |
01.10.24 11:54:08 | 0 | 421,40 |
01.10.24 11:00:14 | 0 | 420,00 |
01.10.24 10:27:09 | 0 | 421,00 |
01.10.24 09:52:16 | 0 | 419,40 |
01.10.24 09:06:09 | 0 | 420,80 |
01.10.24 08:20:21 | 0 | 420,80 |
30.09.24 21:43:01 | 0 | 419,80 |
30.09.24 20:20:10 | 0 | 419,40 |