ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:02 | 0 | 408,00 |
23.09.24 14:13:05 | 0 | 408,40 |
23.09.24 13:25:17 | 0 | 408,80 |
23.09.24 12:43:08 | 0 | 410,20 |
23.09.24 11:54:02 | 0 | 408,40 |
23.09.24 11:00:10 | 0 | 406,80 |
23.09.24 10:27:04 | 0 | 407,00 |
23.09.24 09:52:18 | 0 | 407,80 |
23.09.24 09:06:02 | 0 | 409,40 |
23.09.24 08:18:12 | 0 | 408,00 |
20.09.24 21:43:02 | 0 | 408,00 |
20.09.24 20:20:04 | 0 | 407,00 |
20.09.24 19:35:12 | 0 | 407,60 |
20.09.24 18:46:16 | 0 | 407,40 |
20.09.24 17:50:02 | 0 | 407,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:17 | 0 | 408,20 |
20.09.24 16:15:11 | 0 | 407,80 |
20.09.24 15:41:04 | 0 | 407,60 |
20.09.24 14:13:04 | 0 | 410,60 |
20.09.24 13:25:08 | 0 | 410,80 |
20.09.24 12:43:02 | 0 | 410,80 |
20.09.24 11:54:02 | 0 | 410,20 |
20.09.24 11:00:21 | 0 | 408,80 |
20.09.24 10:27:02 | 0 | 408,80 |
20.09.24 09:52:17 | 0 | 412,40 |
20.09.24 09:06:02 | 0 | 412,40 |
20.09.24 08:05:33 | 0 | 412,80 |
19.09.24 21:43:02 | 0 | 414,60 |
19.09.24 20:20:05 | 0 | 415,00 |
19.09.24 19:35:12 | 0 | 415,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:16 | 0 | 415,00 |
19.09.24 17:50:01 | 0 | 415,00 |
19.09.24 17:00:17 | 0 | 413,20 |
19.09.24 16:15:11 | 0 | 411,20 |
19.09.24 15:41:02 | 0 | 413,40 |
19.09.24 14:13:05 | 0 | 410,00 |
19.09.24 13:25:09 | 0 | 410,60 |
19.09.24 12:43:12 | 0 | 411,40 |
19.09.24 11:54:02 | 0 | 408,40 |
19.09.24 11:00:15 | 0 | 408,80 |
19.09.24 10:27:02 | 0 | 407,40 |
19.09.24 09:52:12 | 0 | 406,80 |
19.09.24 09:06:10 | 0 | 405,20 |
19.09.24 08:12:18 | 0 | 403,20 |
18.09.24 21:43:02 | 0 | 400,60 |