ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:05 | 0 | 428,60 |
26.09.24 09:52:18 | 0 | 425,00 |
26.09.24 09:06:07 | 0 | 426,40 |
26.09.24 08:04:40 | 0 | 427,00 |
25.09.24 21:43:06 | 0 | 423,00 |
25.09.24 20:20:04 | 0 | 423,00 |
25.09.24 19:35:15 | 0 | 422,80 |
25.09.24 18:46:15 | 0 | 422,40 |
25.09.24 17:50:04 | 0 | 422,40 |
25.09.24 17:00:17 | 0 | 422,40 |
25.09.24 16:15:09 | 0 | 425,60 |
25.09.24 15:41:02 | 0 | 424,00 |
25.09.24 14:13:05 | 0 | 424,00 |
25.09.24 13:25:09 | 0 | 425,40 |
25.09.24 12:43:02 | 0 | 424,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:03 | 0 | 421,80 |
25.09.24 11:00:10 | 0 | 423,20 |
25.09.24 10:27:03 | 0 | 417,60 |
25.09.24 09:52:12 | 0 | 413,80 |
25.09.24 09:06:04 | 0 | 408,40 |
25.09.24 08:03:58 | 0 | 406,80 |
24.09.24 21:43:02 | 0 | 408,40 |
24.09.24 20:20:02 | 0 | 408,40 |
24.09.24 19:35:12 | 0 | 409,00 |
24.09.24 18:46:16 | 0 | 410,00 |
24.09.24 17:50:02 | 0 | 408,80 |
24.09.24 17:00:24 | 0 | 408,00 |
24.09.24 16:15:08 | 0 | 409,20 |
24.09.24 15:41:02 | 0 | 409,60 |
24.09.24 14:13:05 | 0 | 412,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:15 | 0 | 414,60 |
24.09.24 12:43:02 | 0 | 414,80 |
24.09.24 11:54:02 | 0 | 418,60 |
24.09.24 11:00:15 | 0 | 416,60 |
24.09.24 10:27:03 | 0 | 417,60 |
24.09.24 09:52:18 | 0 | 417,20 |
24.09.24 09:06:02 | 0 | 421,00 |
24.09.24 08:07:34 | 0 | 411,00 |
23.09.24 21:43:02 | 0 | 409,40 |
23.09.24 20:20:03 | 0 | 409,20 |
23.09.24 19:35:16 | 0 | 409,00 |
23.09.24 18:46:21 | 0 | 408,60 |
23.09.24 17:50:03 | 0 | 410,00 |
23.09.24 17:00:27 | 0 | 408,60 |
23.09.24 16:15:18 | 0 | 408,60 |