ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:13 | 0 | 419,80 |
30.09.24 18:46:16 | 0 | 420,20 |
30.09.24 17:50:02 | 0 | 420,00 |
30.09.24 17:00:15 | 0 | 421,00 |
30.09.24 16:15:08 | 0 | 422,20 |
30.09.24 15:41:06 | 0 | 421,40 |
30.09.24 14:13:07 | 0 | 420,60 |
30.09.24 13:25:08 | 0 | 420,80 |
30.09.24 12:43:03 | 0 | 422,40 |
30.09.24 11:54:02 | 0 | 422,20 |
30.09.24 11:00:10 | 0 | 422,20 |
30.09.24 10:27:02 | 0 | 424,80 |
30.09.24 09:52:19 | 0 | 423,00 |
30.09.24 09:06:10 | 0 | 420,60 |
30.09.24 08:17:40 | 0 | 424,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:07 | 0 | 423,80 |
27.09.24 20:20:02 | 0 | 423,80 |
27.09.24 19:35:13 | 0 | 423,80 |
27.09.24 18:46:23 | 0 | 424,40 |
27.09.24 17:50:02 | 0 | 425,00 |
27.09.24 17:00:16 | 0 | 424,60 |
27.09.24 16:15:17 | 0 | 426,00 |
27.09.24 15:41:02 | 0 | 423,20 |
27.09.24 14:13:04 | 0 | 425,00 |
27.09.24 13:25:08 | 0 | 425,60 |
27.09.24 12:43:02 | 0 | 424,80 |
27.09.24 11:54:02 | 0 | 424,60 |
27.09.24 11:00:11 | 0 | 422,80 |
27.09.24 10:27:02 | 0 | 424,20 |
27.09.24 09:52:12 | 0 | 426,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:02 | 0 | 428,40 |
27.09.24 08:04:04 | 0 | 431,60 |
26.09.24 21:43:02 | 0 | 431,60 |
26.09.24 20:20:01 | 0 | 431,80 |
26.09.24 19:35:21 | 0 | 431,80 |
26.09.24 18:46:15 | 0 | 431,60 |
26.09.24 17:50:03 | 0 | 431,20 |
26.09.24 17:00:11 | 0 | 429,20 |
26.09.24 16:15:10 | 0 | 431,00 |
26.09.24 15:41:02 | 0 | 431,60 |
26.09.24 14:13:05 | 0 | 431,20 |
26.09.24 13:25:08 | 0 | 430,40 |
26.09.24 12:43:03 | 0 | 430,60 |
26.09.24 11:54:01 | 0 | 430,20 |
26.09.24 11:00:11 | 0 | 430,60 |