SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:29 | 1 | 220,900 |
26.05.25 07:46:20 | 10 | 219,100 |
26.05.25 07:42:38 | 20 | 221,200 |
26.05.25 07:35:01 | 50 | 221,200 |
26.05.25 07:30:13 | 2 | 219,000 |
23.05.25 20:23:57 | 40 | 217,900 |
23.05.25 18:58:41 | 2 | 217,900 |
23.05.25 18:45:11 | 5 | 217,900 |
23.05.25 18:17:00 | 9 | 217,800 |
23.05.25 17:58:02 | 23 | 217,800 |
23.05.25 17:53:32 | 20 | 218,000 |
23.05.25 17:49:21 | 5 | 216,100 |
23.05.25 17:48:51 | 20 | 218,300 |
23.05.25 17:46:34 | 10 | 218,300 |
23.05.25 17:46:24 | 10 | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:38:41 | 8 | 216,000 |
23.05.25 17:38:00 | 10 | 216,100 |
23.05.25 17:36:18 | 2 | 215,900 |
23.05.25 17:28:33 | 50 | 216,900 |
23.05.25 17:28:33 | 20 | 217,000 |
23.05.25 17:28:15 | 50 | 217,300 |
23.05.25 17:24:41 | 20 | 217,800 |
23.05.25 17:13:32 | 20 | 217,300 |
23.05.25 17:09:26 | 6 | 217,300 |
23.05.25 17:07:45 | 50 | 217,100 |
23.05.25 17:05:05 | 40 | 217,800 |
23.05.25 17:05:00 | 40 | 217,600 |
23.05.25 17:04:09 | 20 | 217,800 |
23.05.25 17:03:16 | 15 | 217,300 |
23.05.25 16:51:38 | 3 | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:51:13 | 150 | 217,700 |
23.05.25 16:48:26 | 5 | 217,800 |
23.05.25 16:45:03 | 100 | 217,900 |
23.05.25 16:39:56 | 3 | 217,700 |
23.05.25 16:29:31 | 10 | 217,100 |
23.05.25 16:28:50 | 30 | 217,300 |
23.05.25 16:28:42 | 3,32 Tsd. | 217,500 |
23.05.25 16:28:19 | 150 | 217,600 |
23.05.25 16:28:18 | 150 | 217,600 |
23.05.25 16:28:17 | 150 | 217,600 |
23.05.25 16:28:03 | 100 | 217,600 |
23.05.25 16:27:48 | 2,00 Tsd. | 218,000 |
23.05.25 16:27:23 | 150 | 217,900 |
23.05.25 16:27:22 | 150 | 217,900 |
23.05.25 16:27:20 | 150 | 217,900 |