SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:07:04 | 3 | 217,400 |
30.05.25 11:06:56 | 18 | 217,400 |
30.05.25 11:00:17 | 5 | 217,000 |
30.05.25 10:51:44 | 10 | 217,300 |
30.05.25 10:51:05 | 46 | 217,400 |
30.05.25 10:45:33 | 3 | 217,700 |
30.05.25 10:36:15 | 46 | 217,500 |
30.05.25 10:08:16 | 25 | 218,200 |
30.05.25 10:08:08 | 100 | 218,400 |
30.05.25 10:07:04 | 46 | 218,100 |
30.05.25 10:02:21 | 20 | 218,200 |
30.05.25 09:58:02 | 3 | 217,200 |
30.05.25 09:57:33 | 3 | 217,200 |
30.05.25 09:50:12 | 100 | 218,200 |
30.05.25 09:46:16 | 70 | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:36:16 | 50 | 216,300 |
30.05.25 09:29:58 | 18 | 216,500 |
30.05.25 09:22:12 | 5 | 216,900 |
30.05.25 09:21:38 | 20 | 216,700 |
30.05.25 09:18:58 | 20 | 216,200 |
30.05.25 09:17:04 | 30 | 216,000 |
30.05.25 09:13:57 | 11 | 216,100 |
30.05.25 09:13:37 | 50 | 216,100 |
30.05.25 09:13:37 | 8 | 216,100 |
30.05.25 09:12:19 | 100 | 216,800 |
30.05.25 09:10:49 | 15 | 216,900 |
30.05.25 09:10:26 | 15 | 216,800 |
30.05.25 09:10:26 | 35 | 217,000 |
30.05.25 09:10:18 | 165 | 217,000 |
30.05.25 09:10:18 | 100 | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:04:01 | 20 | 217,800 |
30.05.25 09:03:08 | 11 | 218,000 |
30.05.25 09:01:02 | 10 | 217,700 |
30.05.25 09:00:45 | 100 | 217,800 |
30.05.25 09:00:33 | 100 | 217,800 |
30.05.25 08:54:16 | 1 | 219,000 |
30.05.25 08:39:47 | 3 | 218,000 |
30.05.25 08:35:55 | 14 | 217,600 |
30.05.25 08:35:55 | 7 | 217,600 |
30.05.25 08:17:36 | 5 | 219,600 |
30.05.25 08:00:17 | 10 | 219,800 |
30.05.25 07:30:07 | 50 | 217,700 |
29.05.25 19:38:12 | 10 | 218,800 |
29.05.25 18:34:41 | 50 | 218,100 |
29.05.25 18:00:56 | 12 | 218,500 |