SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:34:48 | 1 | 223,600 |
29.05.25 11:14:09 | 10 | 223,500 |
29.05.25 10:53:13 | 12 | 223,200 |
29.05.25 10:34:47 | 20 | 222,500 |
29.05.25 10:25:32 | 43 | 222,800 |
29.05.25 10:06:58 | 8 | 222,800 |
29.05.25 09:54:35 | 8 | 223,700 |
29.05.25 09:37:16 | 25 | 224,100 |
29.05.25 09:19:58 | 20 | 224,600 |
29.05.25 09:13:00 | 10 | 226,100 |
29.05.25 09:12:42 | 5 | 225,800 |
29.05.25 09:12:00 | 60 | 225,900 |
29.05.25 09:10:01 | 20 | 226,600 |
29.05.25 09:07:17 | 12 | 225,500 |
29.05.25 09:05:58 | 1 | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:03:49 | 50 | 226,100 |
29.05.25 09:02:23 | 19 | 225,500 |
29.05.25 08:57:08 | 13 | 222,200 |
29.05.25 08:05:37 | 50 | 222,200 |
29.05.25 08:04:55 | 50 | 222,400 |
29.05.25 08:03:28 | 50 | 222,300 |
29.05.25 07:58:34 | 50 | 222,600 |
29.05.25 07:31:38 | 50 | 222,000 |
28.05.25 21:58:25 | 5 | 219,000 |
28.05.25 21:23:03 | 20 | 219,100 |
28.05.25 21:22:49 | 70 | 219,100 |
28.05.25 21:20:28 | 1 | 219,100 |
28.05.25 20:52:22 | 70 | 219,100 |
28.05.25 19:47:36 | 14 | 219,100 |
28.05.25 18:17:01 | 25 | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:17:01 | 25 | 220,000 |
28.05.25 18:08:23 | 4 | 220,700 |
28.05.25 17:41:49 | 1 | 220,300 |
28.05.25 17:15:49 | 25 | 219,700 |
28.05.25 16:57:38 | 25 | 219,800 |
28.05.25 16:34:37 | 1 | 220,200 |
28.05.25 16:28:05 | 50 | 220,300 |
28.05.25 16:03:40 | 2 | 220,400 |
28.05.25 16:00:55 | 30 | 220,000 |
28.05.25 15:56:41 | 16 | 219,900 |
28.05.25 15:04:35 | 20 | 219,200 |
28.05.25 15:03:49 | 5 | 219,400 |
28.05.25 14:59:13 | 10 | 219,300 |
28.05.25 14:51:30 | 40 | 220,200 |
28.05.25 14:35:53 | 11 | 220,400 |