SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:51:46 | 6 | 222,000 |
27.05.25 16:51:46 | 67 | 221,800 |
27.05.25 16:51:35 | 100 | 221,800 |
27.05.25 16:40:19 | 5 | 221,000 |
27.05.25 16:27:32 | 100 | 221,300 |
27.05.25 16:20:30 | 100 | 221,800 |
27.05.25 16:05:49 | 100 | 221,300 |
27.05.25 15:40:34 | 2 | 221,100 |
27.05.25 15:40:29 | 5 | 220,900 |
27.05.25 15:17:28 | 8 | 220,800 |
27.05.25 15:07:44 | 5 | 220,800 |
27.05.25 14:42:54 | 4 | 220,900 |
27.05.25 14:41:50 | 16 | 220,900 |
27.05.25 14:36:00 | 10 | 221,000 |
27.05.25 14:19:30 | 6 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:15:33 | 50 | 220,200 |
27.05.25 14:15:01 | 55 | 220,100 |
27.05.25 14:13:12 | 100 | 220,300 |
27.05.25 14:10:33 | 100 | 220,300 |
27.05.25 14:04:44 | 80 | 220,800 |
27.05.25 13:35:02 | 10 | 221,500 |
27.05.25 13:34:34 | 45 | 221,400 |
27.05.25 13:20:51 | 20 | 221,100 |
27.05.25 13:19:25 | 100 | 221,300 |
27.05.25 13:19:16 | 25 | 221,300 |
27.05.25 13:12:55 | 18 | 221,100 |
27.05.25 13:06:13 | 64 | 221,000 |
27.05.25 13:05:28 | 67 | 221,100 |
27.05.25 13:05:20 | 100 | 221,100 |
27.05.25 13:05:13 | 100 | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:51:20 | 11 | 221,200 |
27.05.25 12:36:26 | 50 | 221,300 |
27.05.25 12:29:25 | 3 | 221,300 |
27.05.25 11:49:58 | 10 | 222,000 |
27.05.25 11:38:35 | 10 | 222,900 |
27.05.25 11:27:40 | 22 | 222,300 |
27.05.25 11:25:30 | 60 | 222,400 |
27.05.25 11:17:30 | 17 | 222,500 |
27.05.25 11:15:21 | 2 | 222,500 |
27.05.25 11:00:53 | 70 | 222,000 |
27.05.25 10:56:07 | 15 | 221,400 |
27.05.25 10:32:29 | 26 | 221,900 |
27.05.25 10:29:58 | 100 | 222,000 |
27.05.25 10:11:14 | 3 | 220,900 |
27.05.25 09:58:24 | 10 | 222,000 |