SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:58:24 | 10 | 222,000 |
27.05.25 09:57:41 | 65 | 221,800 |
27.05.25 09:55:32 | 6 | 222,000 |
27.05.25 09:41:53 | 26 | 222,300 |
27.05.25 09:40:29 | 50 | 222,300 |
27.05.25 09:40:15 | 150 | 222,300 |
27.05.25 09:39:27 | 45 | 222,400 |
27.05.25 09:09:33 | 17 | 222,500 |
27.05.25 09:03:56 | 100 | 221,700 |
27.05.25 09:03:18 | 50 | 221,700 |
27.05.25 08:50:28 | 50 | 222,200 |
27.05.25 08:24:06 | 30 | 222,200 |
27.05.25 07:59:33 | 30 | 221,900 |
26.05.25 21:56:43 | 5 | 220,000 |
26.05.25 20:33:28 | 42 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:07:01 | 20 | 220,000 |
26.05.25 19:22:43 | 15 | 219,900 |
26.05.25 18:45:19 | 2 | 220,100 |
26.05.25 18:40:41 | 30 | 220,000 |
26.05.25 17:37:33 | 1 | 220,100 |
26.05.25 17:13:23 | 15 | 220,600 |
26.05.25 16:19:23 | 70 | 221,000 |
26.05.25 16:16:33 | 20 | 220,700 |
26.05.25 16:07:40 | 14 | 220,800 |
26.05.25 16:02:01 | 5 | 220,500 |
26.05.25 15:24:26 | 40 | 220,000 |
26.05.25 15:04:43 | 45 | 220,400 |
26.05.25 14:43:51 | 70 | 220,900 |
26.05.25 14:40:34 | 70 | 220,900 |
26.05.25 14:40:34 | 3 | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:21:21 | 5 | 220,700 |
26.05.25 13:40:16 | 1 | 220,600 |
26.05.25 13:32:47 | 100 | 219,900 |
26.05.25 12:53:29 | 100 | 219,900 |
26.05.25 12:49:09 | 50 | 219,500 |
26.05.25 12:43:21 | 50 | 219,100 |
26.05.25 12:41:34 | 103 | 219,000 |
26.05.25 12:33:17 | 2 | 219,000 |
26.05.25 12:26:49 | 3 | 219,400 |
26.05.25 12:21:47 | 1 | 219,500 |
26.05.25 12:17:19 | 60 | 219,400 |
26.05.25 12:08:08 | 25 | 219,600 |
26.05.25 12:00:39 | 100 | 219,400 |
26.05.25 11:57:54 | 17 | 219,900 |
26.05.25 11:21:18 | 10 | 220,800 |