SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:04:01 | 20 | 217,800 |
30.05.25 09:03:08 | 11 | 218,000 |
30.05.25 09:01:02 | 10 | 217,700 |
30.05.25 09:00:45 | 100 | 217,800 |
30.05.25 09:00:33 | 100 | 217,800 |
30.05.25 08:54:16 | 1 | 219,000 |
30.05.25 08:39:47 | 3 | 218,000 |
30.05.25 08:35:55 | 14 | 217,600 |
30.05.25 08:35:55 | 7 | 217,600 |
30.05.25 08:17:36 | 5 | 219,600 |
30.05.25 08:00:17 | 10 | 219,800 |
30.05.25 07:30:07 | 50 | 217,700 |
29.05.25 19:38:12 | 10 | 218,800 |
29.05.25 18:34:41 | 50 | 218,100 |
29.05.25 18:00:56 | 12 | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:57:56 | 2 | 218,900 |
29.05.25 17:49:31 | 10 | 219,300 |
29.05.25 17:44:45 | 47 | 219,000 |
29.05.25 17:25:53 | 10 | 219,200 |
29.05.25 17:13:18 | 1 | 219,900 |
29.05.25 17:12:15 | 1 | 219,900 |
29.05.25 17:10:37 | 1 | 219,600 |
29.05.25 16:55:31 | 9 | 219,700 |
29.05.25 16:17:02 | 5 | 219,200 |
29.05.25 16:12:30 | 95 | 219,000 |
29.05.25 16:09:45 | 95 | 219,100 |
29.05.25 16:09:33 | 1 | 219,200 |
29.05.25 16:09:05 | 2 | 219,100 |
29.05.25 16:07:42 | 40 | 219,100 |
29.05.25 16:06:21 | 1 | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:06:20 | 10 | 219,500 |
29.05.25 15:40:13 | 20 | 220,000 |
29.05.25 15:33:59 | 50 | 220,000 |
29.05.25 15:32:18 | 3 | 220,000 |
29.05.25 15:15:20 | 5 | 221,100 |
29.05.25 15:10:19 | 19 | 221,200 |
29.05.25 15:04:27 | 10 | 221,400 |
29.05.25 14:42:10 | 40 | 220,900 |
29.05.25 13:49:52 | 55 | 221,600 |
29.05.25 13:42:21 | 1 | 222,000 |
29.05.25 13:32:02 | 50 | 222,500 |
29.05.25 13:07:16 | 4 | 222,500 |
29.05.25 12:57:35 | 80 | 222,300 |
29.05.25 12:45:20 | 15 | 222,400 |
29.05.25 12:09:32 | 20 | 222,500 |