SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:32:47 | 100 | 219,900 |
26.05.25 12:53:29 | 100 | 219,900 |
26.05.25 12:49:09 | 50 | 219,500 |
26.05.25 12:43:21 | 50 | 219,100 |
26.05.25 12:41:34 | 103 | 219,000 |
26.05.25 12:33:17 | 2 | 219,000 |
26.05.25 12:26:49 | 3 | 219,400 |
26.05.25 12:21:47 | 1 | 219,500 |
26.05.25 12:17:19 | 60 | 219,400 |
26.05.25 12:08:08 | 25 | 219,600 |
26.05.25 12:00:39 | 100 | 219,400 |
26.05.25 11:57:54 | 17 | 219,900 |
26.05.25 11:21:18 | 10 | 220,800 |
26.05.25 11:07:36 | 3 | 220,900 |
26.05.25 11:03:09 | 150 | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:51:37 | 15 | 220,600 |
26.05.25 10:50:50 | 47 | 220,800 |
26.05.25 10:33:41 | 50 | 220,200 |
26.05.25 10:30:25 | 50 | 220,500 |
26.05.25 10:25:27 | 15 | 220,200 |
26.05.25 10:13:26 | 10 | 221,900 |
26.05.25 10:12:30 | 20 | 221,800 |
26.05.25 10:00:58 | 100 | 221,000 |
26.05.25 10:00:53 | 100 | 221,000 |
26.05.25 09:42:26 | 50 | 220,000 |
26.05.25 09:31:16 | 1 | 219,900 |
26.05.25 09:25:28 | 4 | 220,000 |
26.05.25 09:24:29 | 10 | 220,200 |
26.05.25 09:21:02 | 30 | 220,500 |
26.05.25 09:20:57 | 100 | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:16:35 | 5 | 221,400 |
26.05.25 09:15:29 | 10 | 221,500 |
26.05.25 09:15:15 | 90 | 221,500 |
26.05.25 09:08:37 | 20 | 222,500 |
26.05.25 09:07:21 | 100 | 221,900 |
26.05.25 09:06:44 | 68 | 222,000 |
26.05.25 09:05:19 | 82 | 222,000 |
26.05.25 09:04:41 | 25 | 221,500 |
26.05.25 09:00:54 | 3 | 221,900 |
26.05.25 09:00:53 | 119 | 221,000 |
26.05.25 08:50:33 | 68 | 220,800 |
26.05.25 08:24:31 | 30 | 220,800 |
26.05.25 08:18:52 | 10 | 220,800 |
26.05.25 08:10:08 | 20 | 219,100 |
26.05.25 08:08:34 | 70 | 219,100 |