SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:03:09 | 150 | 220,700 |
26.05.25 10:51:37 | 15 | 220,600 |
26.05.25 10:50:50 | 47 | 220,800 |
26.05.25 10:33:41 | 50 | 220,200 |
26.05.25 10:30:25 | 50 | 220,500 |
26.05.25 10:25:27 | 15 | 220,200 |
26.05.25 10:13:26 | 10 | 221,900 |
26.05.25 10:12:30 | 20 | 221,800 |
26.05.25 10:00:58 | 100 | 221,000 |
26.05.25 10:00:53 | 100 | 221,000 |
26.05.25 09:42:26 | 50 | 220,000 |
26.05.25 09:31:16 | 1 | 219,900 |
26.05.25 09:25:28 | 4 | 220,000 |
26.05.25 09:24:29 | 10 | 220,200 |
26.05.25 09:21:02 | 30 | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:20:57 | 100 | 220,500 |
26.05.25 09:16:35 | 5 | 221,400 |
26.05.25 09:15:29 | 10 | 221,500 |
26.05.25 09:15:15 | 90 | 221,500 |
26.05.25 09:08:37 | 20 | 222,500 |
26.05.25 09:07:21 | 100 | 221,900 |
26.05.25 09:06:44 | 68 | 222,000 |
26.05.25 09:05:19 | 82 | 222,000 |
26.05.25 09:04:41 | 25 | 221,500 |
26.05.25 09:00:54 | 3 | 221,900 |
26.05.25 09:00:53 | 119 | 221,000 |
26.05.25 08:50:33 | 68 | 220,800 |
26.05.25 08:24:31 | 30 | 220,800 |
26.05.25 08:18:52 | 10 | 220,800 |
26.05.25 08:10:08 | 20 | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:08:34 | 70 | 219,100 |
26.05.25 08:01:29 | 1 | 220,900 |
26.05.25 07:46:20 | 10 | 219,100 |
26.05.25 07:42:38 | 20 | 221,200 |
26.05.25 07:35:01 | 50 | 221,200 |
26.05.25 07:30:13 | 2 | 219,000 |
23.05.25 20:23:57 | 40 | 217,900 |
23.05.25 18:58:41 | 2 | 217,900 |
23.05.25 18:45:11 | 5 | 217,900 |
23.05.25 18:17:00 | 9 | 217,800 |
23.05.25 17:58:02 | 23 | 217,800 |
23.05.25 17:53:32 | 20 | 218,000 |
23.05.25 17:49:21 | 5 | 216,100 |
23.05.25 17:48:51 | 20 | 218,300 |
23.05.25 17:46:34 | 10 | 218,300 |