SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:35:43 | 89 | 226,200 |
23.05.25 09:32:05 | 21 | 226,000 |
23.05.25 09:31:32 | 1 | 225,900 |
23.05.25 09:31:21 | 5 | 225,900 |
23.05.25 09:30:56 | 100 | 225,900 |
23.05.25 09:30:34 | 150 | 225,500 |
23.05.25 09:30:24 | 150 | 225,800 |
23.05.25 09:24:51 | 6 | 226,000 |
23.05.25 09:23:50 | 7 | 225,800 |
23.05.25 09:21:59 | 100 | 225,300 |
23.05.25 09:21:16 | 150 | 225,300 |
23.05.25 09:20:27 | 20 | 225,100 |
23.05.25 09:13:09 | 5 | 223,900 |
23.05.25 09:05:48 | 25 | 225,000 |
23.05.25 09:05:16 | 2 | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:04:04 | 20 | 223,400 |
23.05.25 09:02:39 | 8 | 224,000 |
23.05.25 09:02:21 | 3 | 223,600 |
23.05.25 08:00:46 | 1 | 222,800 |
23.05.25 07:30:10 | 10 | 223,000 |
22.05.25 21:58:54 | 5 | 223,400 |
22.05.25 21:37:47 | 2 | 223,500 |
22.05.25 21:30:28 | 3 | 223,500 |
22.05.25 21:16:33 | 7 | 223,500 |
22.05.25 21:01:38 | 10 | 223,400 |
22.05.25 20:53:03 | 10 | 223,300 |
22.05.25 19:54:21 | 5 | 224,300 |
22.05.25 19:41:08 | 57 | 223,200 |
22.05.25 19:40:06 | 93 | 223,200 |
22.05.25 18:19:20 | 3 | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:50:01 | 16 | 222,700 |
22.05.25 17:17:14 | 100 | 223,000 |
22.05.25 17:16:06 | 20 | 223,000 |
22.05.25 17:10:13 | 150 | 223,300 |
22.05.25 16:58:32 | 100 | 223,100 |
22.05.25 16:56:13 | 100 | 223,000 |
22.05.25 16:55:25 | 100 | 222,900 |
22.05.25 16:51:56 | 100 | 223,000 |
22.05.25 16:45:29 | 10 | 222,300 |
22.05.25 16:44:37 | 100 | 222,500 |
22.05.25 16:32:26 | 30 | 222,500 |
22.05.25 16:29:22 | 100 | 222,200 |
22.05.25 16:28:27 | 10 | 222,400 |
22.05.25 16:19:05 | 100 | 223,500 |
22.05.25 16:19:03 | 100 | 223,500 |