SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:34:01 | 5 | 221,000 |
28.05.25 11:27:30 | 30 | 220,800 |
28.05.25 11:22:16 | 30 | 220,800 |
28.05.25 11:15:18 | 2 | 221,000 |
28.05.25 10:44:35 | 50 | 221,000 |
28.05.25 10:44:20 | 150 | 221,000 |
28.05.25 10:44:20 | 150 | 221,000 |
28.05.25 10:44:13 | 150 | 221,000 |
28.05.25 10:35:28 | 4 | 221,000 |
28.05.25 10:33:29 | 3 | 220,800 |
28.05.25 10:33:02 | 1 | 221,000 |
28.05.25 10:31:55 | 7 | 220,800 |
28.05.25 10:19:21 | 91 | 221,000 |
28.05.25 09:59:31 | 10 | 220,600 |
28.05.25 09:57:19 | 50 | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:36:12 | 1 | 220,200 |
28.05.25 09:34:49 | 5 | 220,200 |
28.05.25 09:31:48 | 6 | 220,300 |
28.05.25 09:25:44 | 3 | 220,600 |
28.05.25 09:25:02 | 50 | 220,500 |
28.05.25 09:22:23 | 25 | 220,500 |
28.05.25 09:12:02 | 12 | 220,800 |
28.05.25 09:06:57 | 10 | 221,500 |
28.05.25 09:00:52 | 99 | 221,200 |
28.05.25 09:00:52 | 20 | 221,100 |
28.05.25 08:57:32 | 15 | 220,800 |
28.05.25 08:49:09 | 8 | 220,800 |
28.05.25 08:43:35 | 1 | 221,100 |
28.05.25 08:05:39 | 1 | 221,100 |
27.05.25 21:56:07 | 5 | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:40:30 | 70 | 220,300 |
27.05.25 21:24:00 | 5 | 222,700 |
27.05.25 20:31:49 | 22 | 222,700 |
27.05.25 20:31:14 | 4 | 222,700 |
27.05.25 19:57:43 | 50 | 222,500 |
27.05.25 19:12:49 | 1 | 220,200 |
27.05.25 18:49:41 | 20 | 221,000 |
27.05.25 18:42:23 | 20 | 220,600 |
27.05.25 18:38:28 | 3 | 220,700 |
27.05.25 18:23:26 | 25 | 220,500 |
27.05.25 18:10:24 | 5 | 220,600 |
27.05.25 17:09:34 | 82 | 221,700 |
27.05.25 17:03:48 | 20 | 222,000 |
27.05.25 16:52:26 | 10 | 222,200 |
27.05.25 16:51:46 | 6 | 222,000 |