STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:00:07 | 0 | 51,100 |
22.05.25 10:45:03 | 0 | 51,200 |
22.05.25 10:30:10 | 0 | 51,200 |
22.05.25 10:23:43 | 55 | 51,000 |
22.05.25 10:15:05 | 0 | 51,000 |
22.05.25 10:00:08 | 0 | 50,900 |
22.05.25 09:45:05 | 0 | 50,800 |
22.05.25 09:30:08 | 0 | 50,900 |
22.05.25 09:29:12 | 1,00 Tsd. | 51,100 |
22.05.25 09:29:10 | 1,00 Tsd. | 51,200 |
22.05.25 09:15:11 | 0 | 51,200 |
22.05.25 09:05:05 | 0 | 51,200 |
22.05.25 08:45:08 | 0 | 51,300 |
22.05.25 08:40:08 | 0 | 51,200 |
22.05.25 08:30:07 | 0 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:26:11 | 0 | 51,200 |
22.05.25 08:15:08 | 0 | 51,200 |
21.05.25 17:35:04 | 0 | 51,400 |
21.05.25 17:15:07 | 0 | 51,400 |
21.05.25 17:00:07 | 0 | 51,300 |
21.05.25 16:45:02 | 0 | 51,500 |
21.05.25 16:30:07 | 0 | 51,500 |
21.05.25 16:15:02 | 0 | 51,500 |
21.05.25 16:00:06 | 0 | 51,500 |
21.05.25 15:45:02 | 0 | 51,500 |
21.05.25 15:35:11 | 0 | 51,500 |
21.05.25 15:30:06 | 0 | 51,500 |
21.05.25 15:15:06 | 0 | 51,500 |
21.05.25 15:00:02 | 0 | 51,500 |
21.05.25 14:45:04 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:34:13 | 50 | 51,600 |
21.05.25 14:30:01 | 0 | 51,500 |
21.05.25 14:10:19 | 50 | 51,300 |
21.05.25 14:00:06 | 0 | 51,900 |
21.05.25 13:45:05 | 0 | 52,000 |
21.05.25 13:30:10 | 0 | 52,000 |
21.05.25 13:27:05 | 0 | 52,000 |
21.05.25 13:15:02 | 0 | 52,000 |
21.05.25 13:05:05 | 0 | 52,000 |
21.05.25 12:45:04 | 0 | 51,900 |
21.05.25 12:30:04 | 0 | 51,900 |
21.05.25 12:15:04 | 0 | 51,900 |
21.05.25 12:00:02 | 0 | 52,000 |
21.05.25 11:45:03 | 0 | 52,000 |
21.05.25 11:30:05 | 0 | 52,000 |