STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:30:07 | 0 | 51,000 |
19.05.25 18:15:02 | 0 | 51,000 |
19.05.25 18:00:05 | 0 | 51,000 |
19.05.25 17:45:06 | 0 | 51,000 |
19.05.25 17:35:02 | 0 | 50,900 |
19.05.25 17:15:04 | 0 | 51,000 |
19.05.25 17:09:35 | 250 | 51,100 |
19.05.25 17:09:26 | 250 | 51,000 |
19.05.25 17:00:02 | 0 | 51,000 |
19.05.25 16:45:03 | 0 | 51,000 |
19.05.25 16:30:07 | 0 | 51,000 |
19.05.25 16:15:02 | 0 | 51,200 |
19.05.25 16:00:07 | 0 | 51,300 |
19.05.25 15:45:02 | 0 | 51,300 |
19.05.25 15:35:12 | 0 | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:30:05 | 0 | 51,300 |
19.05.25 15:15:02 | 0 | 51,300 |
19.05.25 15:00:06 | 0 | 51,500 |
19.05.25 14:45:03 | 0 | 51,500 |
19.05.25 14:30:06 | 0 | 51,500 |
19.05.25 14:00:06 | 0 | 51,300 |
19.05.25 13:45:02 | 0 | 51,100 |
19.05.25 13:30:11 | 0 | 51,000 |
19.05.25 13:27:05 | 0 | 51,000 |
19.05.25 13:15:01 | 0 | 51,000 |
19.05.25 13:05:04 | 0 | 50,900 |
19.05.25 12:45:02 | 0 | 50,900 |
19.05.25 12:41:19 | 760 | 51,000 |
19.05.25 12:41:15 | 750 | 51,000 |
19.05.25 12:30:05 | 0 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:15:05 | 0 | 50,900 |
19.05.25 12:00:02 | 0 | 50,900 |
19.05.25 11:45:04 | 0 | 51,000 |
19.05.25 11:30:05 | 0 | 51,000 |
19.05.25 11:15:02 | 0 | 51,000 |
19.05.25 11:00:06 | 0 | 51,000 |
19.05.25 10:45:02 | 0 | 51,000 |
19.05.25 10:30:03 | 0 | 51,000 |
19.05.25 10:15:02 | 0 | 51,200 |
19.05.25 10:00:01 | 0 | 51,000 |
19.05.25 09:45:02 | 0 | 51,400 |
19.05.25 09:30:05 | 0 | 51,500 |
19.05.25 09:15:10 | 0 | 51,400 |
19.05.25 09:05:02 | 0 | 51,300 |
19.05.25 08:45:06 | 0 | 51,600 |