STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:26:09 | 0 | 51,700 |
21.05.25 08:15:10 | 0 | 51,700 |
20.05.25 21:55:32 | 0 | 51,700 |
20.05.25 21:45:05 | 0 | 51,700 |
20.05.25 21:30:03 | 0 | 51,700 |
20.05.25 21:25:44 | 20 | 51,800 |
20.05.25 21:15:03 | 0 | 51,700 |
20.05.25 21:00:01 | 0 | 51,700 |
20.05.25 20:45:06 | 0 | 51,700 |
20.05.25 20:30:02 | 0 | 51,700 |
20.05.25 20:15:04 | 0 | 51,700 |
20.05.25 20:01:01 | 0 | 51,700 |
20.05.25 19:45:05 | 0 | 51,700 |
20.05.25 19:30:02 | 0 | 51,700 |
20.05.25 19:15:04 | 0 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:00:02 | 0 | 51,700 |
20.05.25 18:45:05 | 0 | 51,700 |
20.05.25 18:30:02 | 0 | 51,700 |
20.05.25 18:15:02 | 0 | 51,700 |
20.05.25 18:00:08 | 0 | 51,500 |
20.05.25 17:45:02 | 0 | 51,500 |
20.05.25 17:35:03 | 0 | 51,300 |
20.05.25 17:15:09 | 0 | 51,400 |
20.05.25 17:00:06 | 0 | 51,500 |
20.05.25 16:45:02 | 0 | 51,300 |
20.05.25 16:30:08 | 0 | 51,500 |
20.05.25 16:15:02 | 0 | 51,500 |
20.05.25 16:00:07 | 0 | 51,500 |
20.05.25 15:45:02 | 0 | 51,400 |
20.05.25 15:35:11 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:30:04 | 0 | 51,500 |
20.05.25 15:15:02 | 0 | 51,500 |
20.05.25 15:00:02 | 0 | 51,500 |
20.05.25 14:45:03 | 0 | 51,500 |
20.05.25 14:30:06 | 0 | 51,500 |
20.05.25 14:00:05 | 0 | 51,500 |
20.05.25 13:45:05 | 0 | 51,500 |
20.05.25 13:30:09 | 0 | 51,500 |
20.05.25 13:27:05 | 0 | 51,500 |
20.05.25 13:15:02 | 0 | 51,500 |
20.05.25 13:05:07 | 0 | 51,500 |
20.05.25 12:45:02 | 0 | 51,500 |
20.05.25 12:30:06 | 0 | 51,500 |
20.05.25 12:15:04 | 0 | 51,500 |
20.05.25 12:00:04 | 0 | 51,600 |