STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:30:05 | 0 | 51,200 |
26.05.25 16:15:02 | 0 | 51,200 |
26.05.25 16:00:06 | 0 | 51,300 |
26.05.25 15:45:01 | 0 | 51,200 |
26.05.25 15:35:11 | 0 | 51,200 |
26.05.25 15:32:16 | 70 | 51,300 |
26.05.25 15:30:02 | 0 | 51,200 |
26.05.25 15:15:03 | 0 | 51,400 |
26.05.25 15:06:18 | 70 | 51,500 |
26.05.25 15:00:03 | 0 | 51,500 |
26.05.25 14:45:06 | 0 | 51,400 |
26.05.25 14:30:02 | 0 | 51,400 |
26.05.25 14:00:06 | 0 | 51,400 |
26.05.25 13:45:04 | 0 | 51,400 |
26.05.25 13:35:17 | 155 | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:30:05 | 0 | 51,300 |
26.05.25 13:27:03 | 0 | 51,300 |
26.05.25 13:15:04 | 0 | 51,100 |
26.05.25 13:05:04 | 0 | 51,100 |
26.05.25 12:45:03 | 0 | 51,200 |
26.05.25 12:30:02 | 0 | 51,200 |
26.05.25 12:15:05 | 0 | 51,200 |
26.05.25 12:06:13 | 100 | 51,200 |
26.05.25 12:06:08 | 300 | 51,200 |
26.05.25 12:06:02 | 370 | 51,200 |
26.05.25 12:05:57 | 750 | 51,100 |
26.05.25 12:00:02 | 0 | 51,200 |
26.05.25 11:45:04 | 0 | 51,200 |
26.05.25 11:30:07 | 0 | 51,200 |
26.05.25 11:20:54 | 20 | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:15:02 | 0 | 51,200 |
26.05.25 11:00:06 | 0 | 51,200 |
26.05.25 10:45:01 | 0 | 51,300 |
26.05.25 10:30:51 | 150 | 51,100 |
26.05.25 10:30:36 | 150 | 51,200 |
26.05.25 10:30:07 | 0 | 51,200 |
26.05.25 10:15:03 | 0 | 51,200 |
26.05.25 10:10:35 | 100 | 51,200 |
26.05.25 10:10:29 | 100 | 51,200 |
26.05.25 10:00:06 | 0 | 51,100 |
26.05.25 09:45:07 | 0 | 51,000 |
26.05.25 09:37:25 | 115 | 51,000 |
26.05.25 09:30:08 | 0 | 50,900 |
26.05.25 09:15:16 | 0 | 50,900 |
26.05.25 09:05:06 | 0 | 50,900 |