STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:30:02 | 0 | 51,100 |
27.05.25 10:15:02 | 0 | 51,000 |
27.05.25 10:01:30 | 7 | 51,000 |
27.05.25 10:00:06 | 0 | 51,000 |
27.05.25 09:45:04 | 0 | 51,000 |
27.05.25 09:36:42 | 15 | 51,000 |
27.05.25 09:30:01 | 0 | 51,000 |
27.05.25 09:15:11 | 0 | 51,000 |
27.05.25 09:05:07 | 0 | 50,900 |
27.05.25 08:45:08 | 0 | 51,100 |
27.05.25 08:40:07 | 0 | 51,100 |
27.05.25 08:30:05 | 0 | 51,100 |
27.05.25 08:26:06 | 0 | 51,100 |
27.05.25 08:15:05 | 0 | 51,000 |
26.05.25 21:45:02 | 0 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:30:06 | 0 | 51,100 |
26.05.25 21:15:02 | 0 | 51,200 |
26.05.25 21:00:06 | 0 | 51,100 |
26.05.25 20:45:02 | 0 | 51,100 |
26.05.25 20:30:02 | 0 | 51,100 |
26.05.25 20:15:02 | 0 | 51,100 |
26.05.25 20:01:04 | 0 | 51,100 |
26.05.25 19:45:06 | 0 | 51,100 |
26.05.25 19:30:02 | 0 | 51,000 |
26.05.25 19:15:03 | 0 | 51,100 |
26.05.25 19:00:04 | 0 | 51,100 |
26.05.25 18:45:02 | 0 | 51,100 |
26.05.25 18:30:02 | 0 | 51,000 |
26.05.25 18:15:03 | 0 | 51,100 |
26.05.25 18:00:05 | 0 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:45:04 | 0 | 51,100 |
26.05.25 17:35:04 | 0 | 50,900 |
26.05.25 17:25:33 | 70 | 51,100 |
26.05.25 17:15:10 | 0 | 51,000 |
26.05.25 17:00:08 | 0 | 51,000 |
26.05.25 16:45:03 | 0 | 51,200 |
26.05.25 16:30:05 | 0 | 51,200 |
26.05.25 16:15:02 | 0 | 51,200 |
26.05.25 16:00:06 | 0 | 51,300 |
26.05.25 15:45:01 | 0 | 51,200 |
26.05.25 15:35:11 | 0 | 51,200 |
26.05.25 15:32:16 | 70 | 51,300 |
26.05.25 15:30:02 | 0 | 51,200 |
26.05.25 15:15:03 | 0 | 51,400 |
26.05.25 15:06:18 | 70 | 51,500 |