STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:45:01 | 0 | 51,300 |
27.05.25 14:30:02 | 0 | 51,300 |
27.05.25 14:00:06 | 0 | 51,300 |
27.05.25 13:45:01 | 0 | 51,500 |
27.05.25 13:30:11 | 0 | 51,500 |
27.05.25 13:27:05 | 0 | 51,300 |
27.05.25 13:15:01 | 0 | 51,200 |
27.05.25 13:05:02 | 0 | 51,000 |
27.05.25 12:45:03 | 0 | 51,200 |
27.05.25 12:30:05 | 0 | 51,300 |
27.05.25 12:15:03 | 0 | 51,300 |
27.05.25 12:00:04 | 0 | 51,300 |
27.05.25 11:45:05 | 0 | 51,100 |
27.05.25 11:30:01 | 0 | 51,000 |
27.05.25 11:15:04 | 0 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:00:06 | 0 | 51,000 |
27.05.25 10:45:02 | 0 | 51,000 |
27.05.25 10:43:43 | 22 | 51,000 |
27.05.25 10:30:02 | 0 | 51,100 |
27.05.25 10:15:02 | 0 | 51,000 |
27.05.25 10:01:30 | 7 | 51,000 |
27.05.25 10:00:06 | 0 | 51,000 |
27.05.25 09:45:04 | 0 | 51,000 |
27.05.25 09:36:42 | 15 | 51,000 |
27.05.25 09:30:01 | 0 | 51,000 |
27.05.25 09:15:11 | 0 | 51,000 |
27.05.25 09:05:07 | 0 | 50,900 |
27.05.25 08:45:08 | 0 | 51,100 |
27.05.25 08:40:07 | 0 | 51,100 |
27.05.25 08:30:05 | 0 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:26:06 | 0 | 51,100 |
27.05.25 08:15:05 | 0 | 51,000 |
26.05.25 21:45:02 | 0 | 51,100 |
26.05.25 21:30:06 | 0 | 51,100 |
26.05.25 21:15:02 | 0 | 51,200 |
26.05.25 21:00:06 | 0 | 51,100 |
26.05.25 20:45:02 | 0 | 51,100 |
26.05.25 20:30:02 | 0 | 51,100 |
26.05.25 20:15:02 | 0 | 51,100 |
26.05.25 20:01:04 | 0 | 51,100 |
26.05.25 19:45:06 | 0 | 51,100 |
26.05.25 19:30:02 | 0 | 51,000 |
26.05.25 19:15:03 | 0 | 51,100 |
26.05.25 19:00:04 | 0 | 51,100 |
26.05.25 18:45:02 | 0 | 51,100 |