STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:06:08 | 300 | 51,200 |
26.05.25 12:06:02 | 370 | 51,200 |
26.05.25 12:05:57 | 750 | 51,100 |
26.05.25 12:00:02 | 0 | 51,200 |
26.05.25 11:45:04 | 0 | 51,200 |
26.05.25 11:30:07 | 0 | 51,200 |
26.05.25 11:20:54 | 20 | 51,300 |
26.05.25 11:15:02 | 0 | 51,200 |
26.05.25 11:00:06 | 0 | 51,200 |
26.05.25 10:45:01 | 0 | 51,300 |
26.05.25 10:30:51 | 150 | 51,100 |
26.05.25 10:30:36 | 150 | 51,200 |
26.05.25 10:30:07 | 0 | 51,200 |
26.05.25 10:15:03 | 0 | 51,200 |
26.05.25 10:10:35 | 100 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:10:29 | 100 | 51,200 |
26.05.25 10:00:06 | 0 | 51,100 |
26.05.25 09:45:07 | 0 | 51,000 |
26.05.25 09:37:25 | 115 | 51,000 |
26.05.25 09:30:08 | 0 | 50,900 |
26.05.25 09:15:16 | 0 | 50,900 |
26.05.25 09:05:06 | 0 | 50,900 |
26.05.25 09:04:50 | 45 | 50,900 |
26.05.25 08:45:09 | 0 | 51,200 |
26.05.25 08:40:08 | 0 | 51,200 |
26.05.25 08:30:06 | 0 | 51,200 |
26.05.25 08:26:09 | 0 | 51,200 |
26.05.25 08:15:04 | 0 | 51,100 |
23.05.25 21:55:02 | 0 | 50,500 |
23.05.25 21:45:05 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:30:05 | 0 | 50,500 |
23.05.25 21:15:04 | 0 | 50,500 |
23.05.25 21:00:04 | 0 | 50,500 |
23.05.25 20:45:06 | 0 | 50,500 |
23.05.25 20:30:01 | 0 | 50,500 |
23.05.25 20:15:03 | 0 | 50,500 |
23.05.25 20:01:04 | 0 | 50,500 |
23.05.25 19:45:02 | 0 | 50,500 |
23.05.25 19:30:06 | 0 | 50,400 |
23.05.25 19:15:01 | 0 | 50,500 |
23.05.25 19:00:07 | 0 | 50,500 |
23.05.25 18:45:05 | 0 | 50,500 |
23.05.25 18:30:05 | 0 | 50,500 |
23.05.25 18:15:03 | 0 | 50,500 |
23.05.25 18:04:24 | 100 | 50,900 |