STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:06 | 0 | 50,400 |
23.05.25 17:15:08 | 0 | 50,500 |
23.05.25 17:00:03 | 0 | 50,500 |
23.05.25 16:49:40 | 20 | 50,600 |
23.05.25 16:45:04 | 0 | 50,500 |
23.05.25 16:30:02 | 0 | 50,600 |
23.05.25 16:15:02 | 0 | 50,600 |
23.05.25 16:00:02 | 0 | 50,700 |
23.05.25 15:45:05 | 0 | 50,900 |
23.05.25 15:35:10 | 0 | 50,900 |
23.05.25 15:30:06 | 0 | 50,600 |
23.05.25 15:15:02 | 0 | 50,400 |
23.05.25 15:00:05 | 0 | 50,500 |
23.05.25 14:45:03 | 0 | 50,600 |
23.05.25 14:30:06 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:05 | 0 | 50,200 |
23.05.25 13:45:02 | 0 | 51,000 |
23.05.25 13:30:15 | 0 | 51,400 |
23.05.25 13:27:02 | 0 | 51,500 |
23.05.25 13:15:02 | 0 | 51,500 |
23.05.25 13:05:26 | 0 | 51,500 |
23.05.25 12:45:01 | 0 | 51,500 |
23.05.25 12:30:06 | 0 | 51,500 |
23.05.25 12:15:02 | 0 | 51,500 |
23.05.25 12:00:04 | 0 | 51,500 |
23.05.25 11:45:04 | 0 | 51,500 |
23.05.25 11:30:02 | 0 | 51,500 |
23.05.25 11:15:03 | 0 | 51,100 |
23.05.25 11:00:07 | 0 | 51,200 |
23.05.25 10:45:02 | 0 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:42:36 | 400 | 51,100 |
23.05.25 10:42:31 | 400 | 51,100 |
23.05.25 10:30:08 | 0 | 51,000 |
23.05.25 10:15:02 | 0 | 51,000 |
23.05.25 10:00:07 | 0 | 51,000 |
23.05.25 09:45:04 | 0 | 51,100 |
23.05.25 09:30:09 | 0 | 51,000 |
23.05.25 09:15:09 | 0 | 51,000 |
23.05.25 09:05:04 | 0 | 51,000 |
23.05.25 08:45:06 | 0 | 51,100 |
23.05.25 08:40:08 | 0 | 51,100 |
23.05.25 08:30:05 | 0 | 51,100 |
23.05.25 08:26:03 | 0 | 51,100 |
23.05.25 08:15:03 | 0 | 51,100 |
22.05.25 21:45:06 | 0 | 51,000 |