MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:06 | 100 | 566,13 |
16.09.24 21:59:06 | 100 | 565,89 |
16.09.24 21:59:06 | 104 | 565,94 |
16.09.24 21:59:06 | 473 | 566,20 |
16.09.24 21:59:06 | 600 | 566,20 |
16.09.24 21:59:06 | 600 | 566,20 |
16.09.24 21:59:06 | 100 | 566,22 |
16.09.24 21:59:06 | 100 | 566,20 |
16.09.24 21:59:06 | 125 | 566,28 |
16.09.24 21:59:05 | 100 | 566,45 |
16.09.24 21:59:05 | 100 | 566,45 |
16.09.24 21:59:05 | 100 | 566,45 |
16.09.24 21:59:05 | 100 | 566,46 |
16.09.24 21:59:05 | 100 | 566,46 |
16.09.24 21:59:05 | 100 | 566,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:05 | 100 | 566,23 |
16.09.24 21:59:05 | 100 | 566,32 |
16.09.24 21:59:05 | 100 | 566,48 |
16.09.24 21:59:05 | 100 | 566,48 |
16.09.24 21:59:05 | 100 | 566,54 |
16.09.24 21:59:05 | 100 | 566,45 |
16.09.24 21:59:05 | 100 | 566,46 |
16.09.24 21:59:05 | 100 | 566,52 |
16.09.24 21:59:05 | 100 | 566,48 |
16.09.24 21:59:05 | 100 | 566,48 |
16.09.24 21:59:05 | 100 | 566,54 |
16.09.24 21:59:05 | 154 | 566,45 |
16.09.24 21:59:05 | 847 | 566,45 |
16.09.24 21:59:05 | 125 | 566,45 |
16.09.24 21:59:05 | 298 | 566,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:05 | 100 | 566,46 |
16.09.24 21:59:05 | 100 | 566,47 |
16.09.24 21:59:05 | 100 | 566,49 |
16.09.24 21:59:05 | 100 | 566,49 |
16.09.24 21:59:05 | 100 | 566,52 |
16.09.24 21:59:05 | 100 | 566,54 |
16.09.24 21:59:05 | 100 | 566,59 |
16.09.24 21:59:05 | 100 | 566,52 |
16.09.24 21:59:02 | 100 | 566,54 |
16.09.24 21:59:00 | 100 | 566,45 |
16.09.24 21:59:00 | 100 | 566,45 |
16.09.24 21:59:00 | 100 | 566,45 |
16.09.24 21:59:00 | 100 | 566,45 |
16.09.24 21:59:00 | 100 | 566,45 |
16.09.24 21:59:00 | 100 | 566,45 |