MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:38 | 100 | 566,34 |
16.09.24 21:59:38 | 100 | 566,27 |
16.09.24 21:59:37 | 100 | 566,36 |
16.09.24 21:59:35 | 100 | 566,21 |
16.09.24 21:59:31 | 100 | 566,32 |
16.09.24 21:59:29 | 100 | 566,31 |
16.09.24 21:59:21 | 100 | 566,13 |
16.09.24 21:59:21 | 100 | 566,13 |
16.09.24 21:59:21 | 100 | 566,13 |
16.09.24 21:59:21 | 100 | 566,13 |
16.09.24 21:59:21 | 112 | 566,13 |
16.09.24 21:59:19 | 100 | 566,23 |
16.09.24 21:59:19 | 100 | 566,21 |
16.09.24 21:59:17 | 200 | 566,18 |
16.09.24 21:59:17 | 135 | 566,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:15 | 200 | 566,16 |
16.09.24 21:59:15 | 200 | 566,16 |
16.09.24 21:59:15 | 357 | 566,16 |
16.09.24 21:59:15 | 100 | 566,12 |
16.09.24 21:59:15 | 112 | 566,12 |
16.09.24 21:59:14 | 100 | 566,05 |
16.09.24 21:59:14 | 100 | 566,12 |
16.09.24 21:59:13 | 101 | 566,04 |
16.09.24 21:59:13 | 100 | 566,06 |
16.09.24 21:59:13 | 100 | 566,06 |
16.09.24 21:59:13 | 100 | 566,06 |
16.09.24 21:59:10 | 112 | 566,11 |
16.09.24 21:59:09 | 100 | 566,11 |
16.09.24 21:59:09 | 100 | 566,08 |
16.09.24 21:59:08 | 100 | 566,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:07 | 100 | 566,18 |
16.09.24 21:59:07 | 100 | 566,26 |
16.09.24 21:59:07 | 100 | 566,12 |
16.09.24 21:59:07 | 100 | 566,06 |
16.09.24 21:59:07 | 100 | 566,20 |
16.09.24 21:59:07 | 170 | 566,20 |
16.09.24 21:59:07 | 120 | 566,13 |
16.09.24 21:59:07 | 110 | 566,10 |
16.09.24 21:59:06 | 100 | 565,94 |
16.09.24 21:59:06 | 300 | 565,94 |
16.09.24 21:59:06 | 200 | 566,20 |
16.09.24 21:59:06 | 400 | 565,93 |
16.09.24 21:59:06 | 200 | 565,94 |
16.09.24 21:59:06 | 287 | 565,94 |
16.09.24 21:59:06 | 100 | 565,89 |