MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:55 | 100 | 566,63 |
16.09.24 21:59:54 | 100 | 566,41 |
16.09.24 21:59:54 | 100 | 566,30 |
16.09.24 21:59:54 | 100 | 566,32 |
16.09.24 21:59:53 | 100 | 566,60 |
16.09.24 21:59:52 | 100 | 566,41 |
16.09.24 21:59:51 | 100 | 566,18 |
16.09.24 21:59:51 | 125 | 566,12 |
16.09.24 21:59:51 | 200 | 566,12 |
16.09.24 21:59:51 | 100 | 566,12 |
16.09.24 21:59:49 | 183 | 566,12 |
16.09.24 21:59:49 | 183 | 566,12 |
16.09.24 21:59:49 | 100 | 566,08 |
16.09.24 21:59:49 | 100 | 566,10 |
16.09.24 21:59:49 | 100 | 566,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:49 | 131 | 566,12 |
16.09.24 21:59:49 | 100 | 566,09 |
16.09.24 21:59:49 | 100 | 566,10 |
16.09.24 21:59:48 | 100 | 566,02 |
16.09.24 21:59:48 | 100 | 566,01 |
16.09.24 21:59:48 | 100 | 566,01 |
16.09.24 21:59:48 | 100 | 566,01 |
16.09.24 21:59:44 | 100 | 566,01 |
16.09.24 21:59:44 | 100 | 566,01 |
16.09.24 21:59:44 | 100 | 566,02 |
16.09.24 21:59:44 | 223 | 566,14 |
16.09.24 21:59:42 | 100 | 566,16 |
16.09.24 21:59:42 | 371 | 566,16 |
16.09.24 21:59:41 | 100 | 566,19 |
16.09.24 21:59:41 | 100 | 566,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:41 | 100 | 566,16 |
16.09.24 21:59:41 | 296 | 566,16 |
16.09.24 21:59:41 | 100 | 566,16 |
16.09.24 21:59:41 | 100 | 566,16 |
16.09.24 21:59:41 | 100 | 566,16 |
16.09.24 21:59:41 | 200 | 566,16 |
16.09.24 21:59:40 | 100 | 566,16 |
16.09.24 21:59:40 | 100 | 566,16 |
16.09.24 21:59:40 | 306 | 566,16 |
16.09.24 21:59:38 | 100 | 566,27 |
16.09.24 21:59:38 | 100 | 566,38 |
16.09.24 21:59:38 | 100 | 566,27 |
16.09.24 21:59:38 | 100 | 566,38 |
16.09.24 21:59:38 | 100 | 566,27 |
16.09.24 21:59:38 | 100 | 566,27 |