MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:00 | 108 | 566,45 |
16.09.24 21:59:00 | 100 | 566,45 |
16.09.24 21:59:00 | 100 | 566,45 |
16.09.24 21:59:00 | 100 | 566,45 |
16.09.24 21:59:00 | 179 | 566,45 |
16.09.24 21:59:00 | 100 | 566,45 |
16.09.24 21:59:00 | 198 | 566,45 |
16.09.24 21:59:00 | 100 | 566,45 |
16.09.24 21:59:00 | 100 | 566,45 |
16.09.24 21:59:00 | 302 | 566,45 |
16.09.24 21:59:00 | 637 | 566,45 |
16.09.24 21:58:54 | 100 | 566,47 |
16.09.24 21:58:53 | 190 | 566,45 |
16.09.24 21:58:52 | 134 | 566,45 |
16.09.24 21:58:52 | 101 | 566,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:52 | 200 | 566,45 |
16.09.24 21:58:51 | 156 | 566,65 |
16.09.24 21:58:51 | 257 | 566,66 |
16.09.24 21:58:31 | 100 | 566,62 |
16.09.24 21:58:31 | 100 | 566,71 |
16.09.24 21:58:31 | 100 | 566,71 |
16.09.24 21:58:31 | 100 | 566,71 |
16.09.24 21:58:31 | 231 | 566,71 |
16.09.24 21:58:31 | 108 | 566,71 |
16.09.24 21:58:31 | 100 | 566,70 |
16.09.24 21:58:31 | 100 | 566,66 |
16.09.24 21:58:31 | 100 | 566,71 |
16.09.24 21:58:31 | 100 | 566,66 |
16.09.24 21:58:31 | 100 | 566,64 |
16.09.24 21:58:31 | 100 | 566,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:30 | 100 | 566,52 |
16.09.24 21:58:30 | 100 | 566,54 |
16.09.24 21:58:20 | 100 | 566,44 |
16.09.24 21:58:08 | 295 | 566,70 |
16.09.24 21:58:08 | 143 | 566,70 |
16.09.24 21:58:08 | 831 | 566,93 |
16.09.24 21:58:08 | 772 | 566,93 |
16.09.24 21:58:08 | 136 | 566,93 |
16.09.24 21:58:08 | 300 | 567,01 |
16.09.24 21:57:55 | 198 | 567,00 |
16.09.24 21:57:50 | 100 | 566,84 |
16.09.24 21:57:50 | 133 | 566,91 |
16.09.24 21:57:50 | 100 | 566,91 |
16.09.24 21:57:50 | 100 | 566,91 |
16.09.24 21:57:50 | 845 | 566,91 |