MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:46 | 200 | 566,89 |
16.09.24 21:57:46 | 200 | 566,88 |
16.09.24 21:57:46 | 100 | 566,84 |
16.09.24 21:57:27 | 100 | 566,91 |
16.09.24 21:57:27 | 300 | 566,91 |
16.09.24 21:57:24 | 100 | 566,91 |
16.09.24 21:57:24 | 100 | 566,86 |
16.09.24 21:57:24 | 100 | 566,86 |
16.09.24 21:57:24 | 100 | 566,85 |
16.09.24 21:57:24 | 100 | 566,80 |
16.09.24 21:57:24 | 100 | 566,80 |
16.09.24 21:57:24 | 100 | 566,78 |
16.09.24 21:57:24 | 100 | 566,73 |
16.09.24 21:57:02 | 400 | 566,92 |
16.09.24 21:57:02 | 400 | 566,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:46 | 142 | 566,65 |
16.09.24 21:56:46 | 244 | 566,66 |
16.09.24 21:56:30 | 400 | 566,74 |
16.09.24 21:56:30 | 135 | 566,74 |
16.09.24 21:56:30 | 205 | 566,74 |
16.09.24 21:56:30 | 220 | 566,74 |
16.09.24 21:56:30 | 100 | 566,75 |
16.09.24 21:56:25 | 300 | 567,00 |
16.09.24 21:56:25 | 100 | 567,00 |
16.09.24 21:56:25 | 100 | 567,00 |
16.09.24 21:56:25 | 198 | 567,11 |
16.09.24 21:56:25 | 100 | 567,00 |
16.09.24 21:56:25 | 100 | 567,10 |
16.09.24 21:56:22 | 100 | 567,00 |
16.09.24 21:56:22 | 100 | 567,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:22 | 120 | 566,98 |
16.09.24 21:56:22 | 100 | 566,96 |
16.09.24 21:56:22 | 222 | 566,96 |
16.09.24 21:55:59 | 199 | 566,91 |
16.09.24 21:55:33 | 100 | 566,84 |
16.09.24 21:55:07 | 100 | 566,61 |
16.09.24 21:55:07 | 100 | 566,38 |
16.09.24 21:55:07 | 155 | 566,36 |
16.09.24 21:54:58 | 157 | 566,07 |
16.09.24 21:54:50 | 100 | 566,35 |
16.09.24 21:54:28 | 100 | 565,83 |
16.09.24 21:54:22 | 100 | 566,01 |
16.09.24 21:54:12 | 100 | 566,11 |
16.09.24 21:54:12 | 100 | 566,16 |
16.09.24 21:54:07 | 100 | 566,25 |