MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:56 | 187 | 563,87 |
17.09.24 16:07:49 | 100 | 563,87 |
17.09.24 16:05:46 | 100 | 563,76 |
17.09.24 16:05:46 | 100 | 564,25 |
17.09.24 16:05:46 | 100 | 564,23 |
17.09.24 16:05:46 | 100 | 564,23 |
17.09.24 16:05:46 | 100 | 564,23 |
17.09.24 16:05:16 | 200 | 563,76 |
17.09.24 16:04:34 | 100 | 563,62 |
17.09.24 16:04:03 | 100 | 563,62 |
17.09.24 16:01:45 | 177 | 563,67 |
17.09.24 16:01:23 | 100 | 563,47 |
17.09.24 16:00:49 | 100 | 563,04 |
17.09.24 16:00:34 | 100 | 562,43 |
17.09.24 16:00:12 | 100 | 562,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:11 | 100 | 562,31 |
17.09.24 15:59:59 | 100 | 562,31 |
17.09.24 15:57:11 | 110 | 563,25 |
17.09.24 15:56:30 | 100 | 563,25 |
17.09.24 15:56:21 | 100 | 563,36 |
17.09.24 15:55:30 | 100 | 562,57 |
17.09.24 15:54:47 | 175 | 562,18 |
17.09.24 15:54:07 | 101 | 562,94 |
17.09.24 15:54:05 | 101 | 561,62 |
17.09.24 15:53:57 | 115 | 562,57 |
17.09.24 15:53:57 | 115 | 562,57 |
17.09.24 15:53:57 | 3,81 Tsd. | 563,22 |
17.09.24 15:53:57 | 354 | 563,22 |
17.09.24 15:52:10 | 100 | 563,19 |
17.09.24 15:50:14 | 322 | 564,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:32 | 100 | 563,42 |
17.09.24 15:48:26 | 2,76 Tsd. | 565,17 |
17.09.24 15:48:26 | 156 | 565,17 |
17.09.24 15:48:26 | 189 | 565,17 |
17.09.24 15:48:26 | 293 | 565,17 |
17.09.24 15:47:57 | 100 | 564,22 |
17.09.24 15:47:57 | 100 | 565,26 |
17.09.24 15:47:57 | 100 | 564,13 |
17.09.24 15:47:57 | 100 | 564,11 |
17.09.24 15:47:57 | 100 | 564,11 |
17.09.24 15:47:57 | 100 | 564,13 |
17.09.24 15:47:13 | 100 | 565,50 |
17.09.24 15:47:09 | 100 | 565,87 |
17.09.24 15:47:09 | 100 | 565,61 |
17.09.24 15:46:32 | 100 | 566,00 |