MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:22 | 125 | 560,50 |
17.09.24 17:59:22 | 143 | 560,60 |
17.09.24 17:59:21 | 100 | 560,52 |
17.09.24 17:59:21 | 100 | 560,52 |
17.09.24 17:59:21 | 100 | 560,52 |
17.09.24 17:59:20 | 278 | 560,57 |
17.09.24 17:59:00 | 177 | 560,52 |
17.09.24 17:51:44 | 100 | 560,56 |
17.09.24 17:51:44 | 100 | 560,60 |
17.09.24 17:47:22 | 100 | 560,79 |
17.09.24 17:47:22 | 100 | 560,79 |
17.09.24 17:47:22 | 100 | 560,79 |
17.09.24 17:43:47 | 100 | 561,23 |
17.09.24 17:43:31 | 212 | 561,41 |
17.09.24 17:39:07 | 100 | 561,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:07 | 100 | 561,18 |
17.09.24 17:39:07 | 100 | 561,27 |
17.09.24 17:39:07 | 100 | 561,67 |
17.09.24 17:39:07 | 100 | 561,67 |
17.09.24 17:39:07 | 200 | 561,30 |
17.09.24 17:39:07 | 100 | 561,72 |
17.09.24 17:39:07 | 100 | 561,72 |
17.09.24 17:39:07 | 100 | 561,72 |
17.09.24 17:39:07 | 100 | 561,70 |
17.09.24 17:39:07 | 100 | 561,46 |
17.09.24 17:39:07 | 100 | 561,81 |
17.09.24 17:39:07 | 100 | 561,72 |
17.09.24 17:39:07 | 100 | 561,81 |
17.09.24 17:38:30 | 110 | 561,79 |
17.09.24 17:36:30 | 100 | 562,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:30 | 100 | 562,17 |
17.09.24 17:36:20 | 100 | 562,08 |
17.09.24 17:36:20 | 100 | 562,09 |
17.09.24 17:36:20 | 100 | 562,06 |
17.09.24 17:36:20 | 109 | 562,06 |
17.09.24 17:36:20 | 100 | 562,06 |
17.09.24 17:33:04 | 100 | 562,01 |
17.09.24 17:33:00 | 100 | 561,78 |
17.09.24 17:30:39 | 100 | 561,73 |
17.09.24 17:30:39 | 100 | 561,73 |
17.09.24 17:30:39 | 100 | 561,73 |
17.09.24 17:29:07 | 100 | 561,59 |
17.09.24 17:26:10 | 110 | 561,45 |
17.09.24 17:24:01 | 100 | 561,62 |
17.09.24 17:23:30 | 100 | 561,69 |