MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:36 | 100 | 556,40 |
17.09.24 19:13:36 | 101 | 556,69 |
17.09.24 19:13:36 | 100 | 556,40 |
17.09.24 19:13:36 | 100 | 556,40 |
17.09.24 19:13:36 | 100 | 556,40 |
17.09.24 19:13:36 | 100 | 556,79 |
17.09.24 19:13:36 | 100 | 556,79 |
17.09.24 19:13:36 | 100 | 556,44 |
17.09.24 19:13:36 | 100 | 556,59 |
17.09.24 19:13:36 | 100 | 556,79 |
17.09.24 19:13:36 | 111 | 556,79 |
17.09.24 19:13:36 | 100 | 556,79 |
17.09.24 19:13:36 | 209 | 556,79 |
17.09.24 19:12:38 | 100 | 556,30 |
17.09.24 19:11:14 | 100 | 556,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:04 | 100 | 556,31 |
17.09.24 19:09:37 | 100 | 556,46 |
17.09.24 19:09:37 | 100 | 556,28 |
17.09.24 19:09:37 | 100 | 556,44 |
17.09.24 19:09:37 | 100 | 556,44 |
17.09.24 19:09:37 | 100 | 556,44 |
17.09.24 19:09:37 | 108 | 556,44 |
17.09.24 19:09:33 | 100 | 556,27 |
17.09.24 19:09:12 | 100 | 556,07 |
17.09.24 19:09:12 | 100 | 556,07 |
17.09.24 19:09:11 | 100 | 556,03 |
17.09.24 19:09:11 | 100 | 556,27 |
17.09.24 19:09:11 | 100 | 556,27 |
17.09.24 19:09:11 | 100 | 556,36 |
17.09.24 19:09:11 | 114 | 556,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:11 | 223 | 556,36 |
17.09.24 19:09:11 | 100 | 556,03 |
17.09.24 19:09:11 | 114 | 556,27 |
17.09.24 19:09:11 | 177 | 556,36 |
17.09.24 19:09:11 | 100 | 556,34 |
17.09.24 19:09:04 | 100 | 556,03 |
17.09.24 19:09:04 | 100 | 556,17 |
17.09.24 19:08:55 | 125 | 555,99 |
17.09.24 19:03:58 | 100 | 555,93 |
17.09.24 19:01:58 | 100 | 555,85 |
17.09.24 19:00:00 | 100 | 555,76 |
17.09.24 19:00:00 | 100 | 555,76 |
17.09.24 19:00:00 | 100 | 555,76 |
17.09.24 19:00:00 | 100 | 555,75 |
17.09.24 18:59:20 | 100 | 556,08 |